Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
920 Call - - - - -.475 136.950 0 0
940 Call - - - - -.475 134.950 0 0
960 Call - - - - -.475 132.950 0 0
980 Call - - - - -.475 130.950 0 0
1000 Call - - - - -.475 128.950 0 0
1020 Call - - - - -.475 126.950 0 0
1040 Call - - - - -.475 124.950 0 0
1060 Call - - - - -.475 122.950 0 0
1080 Call - - - - -.475 120.950 0 0
1100 Call - - - - -.475 118.950 0 0
1120 Call - - - - -.475 116.950 0 0
1140 Call - - - - -.475 114.950 0 0
1160 Call - - - - -.475 112.950 0 0
1180 Call - - - - -.475 110.950 0 0
1200 Call - - - - -.475 108.950 0 0
1220 Call - - - - -.475 106.950 0 0
1240 Call - - - - -.475 104.950 0 0
1260 Call - - - - -.475 102.950 0 0
1280 Call - - - - -.475 100.950 0 0
1300 Call - - - - -.475 98.950 0 0
1320 Call - - - - -.475 96.950 0 0
1340 Call - - - - -.475 94.950 0 0
1360 Call - - - - -.475 92.950 0 0
1380 Call - - - - -.475 90.950 0 0
1400 Call - - - - -.475 88.950 0 0
1420 Call - - - - -.475 86.950 0 0
1440 Call - - - - -.475 84.950 0 0
1460 Call - - - - -.475 82.950 0 0
1480 Call - - - - -.475 80.950 0 0
1500 Call - - - - -.475 78.950 0 0
1520 Call - - - - -.475 76.950 0 0
1540 Call - - - - -.475 74.950 0 0
1560 Call - - - - -.475 72.950 0 0
1580 Call - - - - -.475 70.950 0 0
1600 Call - - - - -.475 68.950 0 0
1620 Call - - - - -.475 66.950 0 0
1640 Call - - - - -.475 64.950 0 0
1660 Call - - - - -.475 62.950 0 0
1680 Call - - - - -.475 60.950 0 0
1700 Call - - - - -.475 58.950 0 0
1720 Call - - - - -.475 56.950 0 0
1740 Call - - - - -.475 54.950 0 0
1760 Call - - - - -.475 52.950 0 0
1780 Call - - - - -.475 50.950 0 0
1800 Call - - - - -.475 48.950 0 0
1820 Call - - - - -.475 46.975 0 0
1840 Call - - - - -.475 45.000 0 0
1860 Call - - - - -.475 43.050 0 0
1880 Call - - - - -.450 41.125 0 0
1900 Call - - - - -.475 39.200 0 0
1920 Call - - - - -.450 37.300 0 0
1940 Call - - - - -.450 35.425 0 0
1960 Call - - - - -.450 33.575 0 0
1980 Call - - - - -.450 31.750 0 0
2000 Call - - - - -.425 29.975 0 0
2020 Call - - - - -.425 28.225 0 0
2040 Call - - - - -.450 26.500 0 0
2060 Call - - - - -.425 24.850 0 0
2080 Call - - - - -.400 23.225 0 0
2100 Call - - - - -.400 21.650 0 0
2120 Call - - - - -.400 20.125 0 0
2140 Call - - - - -.375 18.675 0 0
2160 Call - - - - -.375 17.275 0 0
2180 Call - - - - -.375 15.925 0 0
2200 Call - - - - -.350 14.650 0 0
2220 Call - - - - -.325 13.450 0 0
2240 Call - - - - -.325 12.300 0 0
2260 Call - - - - -.300 11.225 0 0
2280 Call - - - - -.300 10.200 0 0
2300 Call - - - - -.275 9.250 0 47
2320 Call - - - - -.275 8.350 0 20
2340 Call - - - - -.225 7.550 0 33
2360 Call - - - - -.225 6.775 0 30
2380 Call - - - - -.225 6.075 0 51
2400 Call - - - - -.200 5.425 0 40
2420 Call - - - - -.200 4.825 0 10
2440 Call - - - - -.175 4.300 0 57
2460 Call - - - - -.150 3.800 0 3
2480 Call - - - - -.150 3.350 0 0
2500 Call - - - - -.150 2.950 0 30
2520 Call - - - - -.125 2.600 0 4
2540 Call - - - - -.100 2.275 0 13
2560 Call - - - - -.100 1.975 0 0
2580 Call - - - - -.100 1.725 0 0
2600 Call - - - - -.075 1.500 0 85
2620 Call - - - - -.075 1.300 0 25
2640 Call - - - - -.050 1.125 0 115
2660 Call - - - - -.050 .975 0 0
2680 Call - - - - -.050 .825 0 0
2700 Call - - - - -.050 .700 0 1
2720 Call - - - - -.050 .600 0 0
2740 Call - - - - -.025 .525 0 0
2760 Call - - - - -.025 .450 0 0
2780 Call - - - - -.025 .375 0 0
2800 Call - - - - -.025 .325 0 1
2820 Call - - - - UNCH .275 0 0
2840 Call - - - - -.025 .225 0 0
2860 Call - - - - UNCH .200 0 0
2880 Call - - - - -.025 .150 0 0
2900 Call - - - - -.025 .125 0 0
2920 Call - - - - -.025 .100 0 0
2940 Call - - - - UNCH .100 0 0
2960 Call - - - - UNCH .075 0 0
2980 Call - - - - UNCH .075 0 0
3000 Call - - - - UNCH .050 0 0
3020 Call - - - - UNCH .050 0 0
3040 Call - - - - -.025 .025 0 0
3060 Call - - - - UNCH .025 0 0
3080 Call - - - - UNCH .025 0 0
3100 Call - - - - UNCH .025 0 0
3120 Call - - - - UNCH .025 0 0
3140 Call - - - - UNCH .025 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH .025 0 0
1720 Put - - - - UNCH .025 0 0
1740 Put - - - - UNCH .025 0 0
1760 Put - - - - UNCH .050 0 0
1780 Put - - - - UNCH .075 0 0
1800 Put - - - - UNCH .100 0 0
1820 Put - - - - UNCH .125 0 0
1840 Put - - - - UNCH .175 0 5
1860 Put - - - - UNCH .225 0 0
1880 Put - - - - UNCH .275 0 0
1900 Put - - - - +.025 .375 0 0
1920 Put - - - - +.025 .475 0 5
1940 Put - - - - +.025 .600 0 0
1960 Put - - - - +.025 .750 0 0
1980 Put - - - - +.025 .925 0 0
2000 Put - - - - +.025 1.125 0 0
2020 Put - - - - +.050 1.375 0 0
2040 Put - - - - +.025 1.650 0 0
2060 Put - - - - +.050 1.975 0 0
2080 Put - - - - +.050 2.350 0 0
2100 Put - - - - +.050 2.775 0 10
2120 Put - - - - +.075 3.250 0 0
2140 Put - - - - +.100 3.800 0 13
2160 Put - - - - +.100 4.375 0 0
2180 Put - - - - +.100 5.025 0 35
2200 Put - - - - +.125 5.750 0 111
2220 Put - - - - +.125 6.525 0 89
2240 Put - - - - +.150 7.375 0 51
2260 Put - - - - +.150 8.275 0 16
2280 Put - - - - +.175 9.250 0 10
2300 Put - - - - +.200 10.300 0 22
2320 Put - - - - +.200 11.400 0 0
2340 Put - - - - +.225 12.575 0 0
2360 Put - - - - +.250 13.800 0 0
2380 Put - - - - +.250 15.075 0 0
2400 Put - - - - +.275 16.425 0 0
2420 Put - - - - +.275 17.825 0 0
2440 Put - - - - +.300 19.275 0 0
2460 Put - - - - +.300 20.775 0 0
2480 Put - - - - +.325 22.325 0 0
2500 Put - - - - +.350 23.925 0 0
2520 Put - - - - +.350 25.550 0 0
2540 Put - - - - +.375 27.225 0 0
2560 Put - - - - +.375 28.925 0 0
2580 Put - - - - +.400 30.675 0 0
2600 Put - - - - +.400 32.425 0 0
2620 Put - - - - +.400 34.225 0 0
2640 Put - - - - +.425 36.050 0 0
2660 Put - - - - +.400 37.875 0 0
2680 Put - - - - +.425 39.750 0 0
2700 Put - - - - +.425 41.625 0 0
2720 Put - - - - +.450 43.525 0 0
2740 Put - - - - +.450 45.425 0 0
2760 Put - - - - +.450 47.350 0 0
2780 Put - - - - +.450 49.275 0 0
2800 Put - - - - +.450 51.225 0 0
2820 Put - - - - +.450 53.175 0 0
2840 Put - - - - +.475 55.150 0 0
2860 Put - - - - +.450 57.100 0 0
2880 Put - - - - +.450 59.075 0 0
2900 Put - - - - +.475 61.075 0 0
2920 Put - - - - +.475 63.050 0 0
2940 Put - - - - +.475 65.050 0 0
2960 Put - - - - +.475 67.050 0 0
2980 Put - - - - +.475 69.050 0 0
3000 Put - - - - +.475 71.050 0 0
3020 Put - - - - +.475 73.050 0 0
3040 Put - - - - +.475 75.050 0 0
3060 Put - - - - +.475 77.050 0 0
3080 Put - - - - +.475 79.050 0 0
3100 Put - - - - +.475 81.050 0 0
3120 Put - - - - +.475 83.050 0 0
3140 Put - - - - +.475 85.050 0 0
3160 Put - - - - +.475 87.050 0 0
3180 Put - - - - +.475 89.050 0 0
3200 Put - - - - +.475 91.050 0 0
3220 Put - - - - +.475 93.050 0 0
3240 Put - - - - +.475 95.050 0 0
3260 Put - - - - +.475 97.050 0 0
3280 Put - - - - +.475 99.050 0 0
3300 Put - - - - +.475 101.050 0 0
3320 Put - - - - +.475 103.050 0 0
3340 Put - - - - +.475 105.050 0 0
3360 Put - - - - +.475 107.050 0 0
3380 Put - - - - +.475 109.050 0 0
3400 Put - - - - +.475 111.050 0 0
3420 Put - - - - +.475 113.050 0 0
3440 Put - - - - +.475 115.050 0 0
3460 Put - - - - +.475 117.050 0 0
3480 Put - - - - +.475 119.050 0 0
3500 Put - - - - +.475 121.050 0 0
3520 Put - - - - +.475 123.050 0 0
3540 Put - - - - +.475 125.050 0 0
3560 Put - - - - +.475 127.050 0 0
3580 Put - - - - +.475 129.050 0 0
3600 Put - - - - +.475 131.050 0 0
3620 Put - - - - +.475 133.050 0 0
Total - 932