Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
920 Call - - - - UNCH - 0 0
940 Call - - - - UNCH - 0 0
960 Call - - - - UNCH - 0 0
980 Call - - - - UNCH - 0 0
1000 Call - - - - UNCH - 0 0
1020 Call - - - - UNCH - 0 0
1040 Call - - - - UNCH - 0 0
1060 Call - - - - UNCH - 0 0
1080 Call - - - - UNCH - 0 0
1100 Call - - - - UNCH - 0 0
1120 Call - - - - UNCH - 0 0
1140 Call - - - - UNCH - 0 0
1160 Call - - - - UNCH - 0 0
1180 Call - - - - UNCH - 0 0
1200 Call - - - - UNCH - 0 0
1220 Call - - - - UNCH - 0 0
1240 Call - - - - UNCH - 0 0
1260 Call - - - - UNCH - 0 0
1280 Call - - - - UNCH - 0 0
1300 Call - - - - UNCH - 0 0
1320 Call - - - - UNCH - 0 0
1340 Call - - - - UNCH - 0 0
1360 Call - - - - UNCH - 0 0
1380 Call - - - - UNCH - 0 0
1400 Call - - - - UNCH - 0 0
1420 Call - - - - UNCH - 0 0
1440 Call - - - - UNCH - 0 0
1460 Call - - - - UNCH - 0 0
1480 Call - - - - UNCH - 0 0
1500 Call - - - - UNCH - 0 0
1520 Call - - - - UNCH - 0 0
1540 Call - - - - UNCH - 0 0
1560 Call - - - - UNCH - 0 0
1580 Call - - - - UNCH - 0 0
1600 Call - - - - UNCH - 0 0
1620 Call - - - - UNCH - 0 0
1640 Call - - - - UNCH - 0 0
1660 Call - - - - UNCH - 0 0
1680 Call - - - - UNCH - 0 0
1700 Call - - - - UNCH - 0 0
1720 Call - - - - UNCH - 0 0
1740 Call - - - - UNCH - 0 0
1760 Call - - - - UNCH - 0 0
1780 Call - - - - UNCH - 0 0
1800 Call - - - - UNCH - 0 0
1820 Call - - - - UNCH - 0 0
1840 Call - - - - UNCH - 0 0
1860 Call - - - - UNCH - 0 0
1880 Call - - - - UNCH - 0 0
1900 Call - - - - UNCH - 0 0
1920 Call - - - - UNCH - 0 0
1940 Call - - - - UNCH - 0 0
1960 Call - - - - UNCH - 0 0
1980 Call - - - - UNCH - 0 0
2000 Call - - - - UNCH - 0 0
2020 Call - - - - UNCH - 0 0
2040 Call - - - - UNCH - 0 0
2060 Call - - - - UNCH - 0 0
2080 Call - - - - UNCH - 0 0
2100 Call - - - - UNCH - 0 0
2120 Call - - - - UNCH - 0 0
2140 Call - - - - UNCH - 0 0
2160 Call - - - - UNCH - 0 0
2180 Call - - - - UNCH - 0 0
2200 Call - - - - UNCH - 0 0
2220 Call - - - - UNCH - 0 0
2240 Call - - - - UNCH - 0 0
2260 Call - - - - UNCH - 0 0
2280 Call - - - - UNCH - 0 0
2300 Call - - - - UNCH - 0 0
2320 Call - - - - UNCH - 0 0
2340 Call - - - - UNCH - 0 0
2360 Call - - - - UNCH - 0 0
2380 Call - - - - UNCH - 0 0
2400 Call - - - - UNCH - 0 25
2420 Call - - - - UNCH - 0 0
2440 Call - - - - UNCH - 0 0
2460 Call - - - - UNCH - 0 0
2480 Call - - - - UNCH - 0 0
2500 Call - - - - UNCH - 0 18
2520 Call - - - - UNCH - 0 4
2540 Call - - - - UNCH - 0 0
2560 Call - - - - UNCH - 0 0
2580 Call - - - - UNCH - 0 0
2600 Call - - - - UNCH - 0 80
2620 Call - - - - UNCH - 0 25
2640 Call - - - - UNCH - 0 115
2660 Call - - - - UNCH - 0 0
2680 Call - - - - UNCH - 0 0
2700 Call - - - - UNCH - 0 0
2720 Call - - - - UNCH - 0 0
2740 Call - - - - UNCH - 0 0
2760 Call - - - - UNCH - 0 0
2780 Call - - - - UNCH - 0 0
2800 Call - - - - UNCH - 0 1
2820 Call - - - - UNCH - 0 0
2840 Call - - - - UNCH - 0 0
2860 Call - - - - UNCH - 0 0
2880 Call - - - - UNCH - 0 0
2900 Call - - - - UNCH - 0 0
2920 Call - - - - UNCH - 0 0
2940 Call - - - - UNCH - 0 0
2960 Call - - - - UNCH - 0 0
2980 Call - - - - UNCH - 0 0
3000 Call - - - - UNCH - 0 0
3020 Call - - - - UNCH - 0 0
3040 Call - - - - UNCH - 0 0
3060 Call - - - - UNCH - 0 0
3080 Call - - - - UNCH - 0 0
3100 Call - - - - UNCH - 0 0
3120 Call - - - - UNCH - 0 0
3140 Call - - - - UNCH - 0 0
3160 Call - - - - UNCH - 0 0
3180 Call - - - - UNCH - 0 0
3200 Call - - - - UNCH - 0 0
3220 Call - - - - UNCH - 0 0
3240 Call - - - - UNCH - 0 0
3260 Call - - - - UNCH - 0 0
3280 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3320 Call - - - - UNCH - 0 0
3340 Call - - - - UNCH - 0 0
3360 Call - - - - UNCH - 0 0
3380 Call - - - - UNCH - 0 0
3400 Call - - - - UNCH - 0 0
3420 Call - - - - UNCH - 0 0
3440 Call - - - - UNCH - 0 0
3460 Call - - - - UNCH - 0 0
3480 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 0
3520 Call - - - - UNCH - 0 0
3540 Call - - - - UNCH - 0 0
3560 Call - - - - UNCH - 0 0
1640 Put - - - - UNCH - 0 0
1660 Put - - - - UNCH - 0 0
1680 Put - - - - UNCH - 0 0
1700 Put - - - - UNCH - 0 0
1720 Put - - - - UNCH - 0 0
1740 Put - - - - UNCH - 0 0
1760 Put - - - - UNCH - 0 0
1780 Put - - - - UNCH - 0 0
1800 Put - - - - UNCH - 0 0
1820 Put - - - - UNCH - 0 0
1840 Put - - - - UNCH - 0 5
1860 Put - - - - UNCH - 0 0
1880 Put - - - - UNCH - 0 0
1900 Put - - - - UNCH - 0 0
1920 Put - - - - UNCH - 0 5
1940 Put - - - - UNCH - 0 0
1960 Put - - - - UNCH - 0 0
1980 Put - - - - UNCH - 0 0
2000 Put - - - - UNCH - 0 0
2020 Put - - - - UNCH - 0 0
2040 Put - - - - UNCH - 0 0
2060 Put - - - - UNCH - 0 0
2080 Put - - - - UNCH - 0 0
2100 Put - - - - UNCH - 0 0
2120 Put - - - - UNCH - 0 0
2140 Put - - - - UNCH - 0 0
2160 Put - - - - UNCH - 0 0
2180 Put - - - - UNCH - 0 20
2200 Put - - - - UNCH - 0 57
2220 Put - - - - UNCH - 0 89
2240 Put - - - - UNCH - 0 51
2260 Put - - - - UNCH - 0 0
2280 Put - - - - UNCH - 0 5
2300 Put - - - - UNCH - 0 12
2320 Put - - - - UNCH - 0 0
2340 Put - - - - UNCH - 0 0
2360 Put - - - - UNCH - 0 0
2380 Put - - - - UNCH - 0 0
2400 Put - - - - UNCH - 0 0
2420 Put - - - - UNCH - 0 0
2440 Put - - - - UNCH - 0 0
2460 Put - - - - UNCH - 0 0
2480 Put - - - - UNCH - 0 0
2500 Put - - - - UNCH - 0 0
2520 Put - - - - UNCH - 0 0
2540 Put - - - - UNCH - 0 0
2560 Put - - - - UNCH - 0 0
2580 Put - - - - UNCH - 0 0
2600 Put - - - - UNCH - 0 0
2620 Put - - - - UNCH - 0 0
2640 Put - - - - UNCH - 0 0
2660 Put - - - - UNCH - 0 0
2680 Put - - - - UNCH - 0 0
2700 Put - - - - UNCH - 0 0
2720 Put - - - - UNCH - 0 0
2740 Put - - - - UNCH - 0 0
2760 Put - - - - UNCH - 0 0
2780 Put - - - - UNCH - 0 0
2800 Put - - - - UNCH - 0 0
2820 Put - - - - UNCH - 0 0
2840 Put - - - - UNCH - 0 0
2860 Put - - - - UNCH - 0 0
2880 Put - - - - UNCH - 0 0
2900 Put - - - - UNCH - 0 0
2920 Put - - - - UNCH - 0 0
2940 Put - - - - UNCH - 0 0
2960 Put - - - - UNCH - 0 0
2980 Put - - - - UNCH - 0 0
3000 Put - - - - UNCH - 0 0
3020 Put - - - - UNCH - 0 0
3040 Put - - - - UNCH - 0 0
3060 Put - - - - UNCH - 0 0
3080 Put - - - - UNCH - 0 0
3100 Put - - - - UNCH - 0 0
3120 Put - - - - UNCH - 0 0
3140 Put - - - - UNCH - 0 0
3160 Put - - - - UNCH - 0 0
3180 Put - - - - UNCH - 0 0
3200 Put - - - - UNCH - 0 0
3220 Put - - - - UNCH - 0 0
3240 Put - - - - UNCH - 0 0
3260 Put - - - - UNCH - 0 0
3280 Put - - - - UNCH - 0 0
3300 Put - - - - UNCH - 0 0
3320 Put - - - - UNCH - 0 0
3340 Put - - - - UNCH - 0 0
3360 Put - - - - UNCH - 0 0
3380 Put - - - - UNCH - 0 0
3400 Put - - - - UNCH - 0 0
3420 Put - - - - UNCH - 0 0
3440 Put - - - - UNCH - 0 0
3460 Put - - - - UNCH - 0 0
3480 Put - - - - UNCH - 0 0
3500 Put - - - - UNCH - 0 0
3520 Put - - - - UNCH - 0 0
3540 Put - - - - UNCH - 0 0
3560 Put - - - - UNCH - 0 0
3580 Put - - - - UNCH - 0 0
3600 Put - - - - UNCH - 0 0
3620 Put - - - - UNCH - 0 0
Total - 512