Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1160 Call - - - - UNCH 122.000 0 0
1180 Call - - - - UNCH 120.000 0 0
1200 Call - - - - UNCH 118.000 0 0
1220 Call - - - - UNCH 116.000 0 0
1240 Call - - - - UNCH 114.000 0 0
1260 Call - - - - UNCH 112.000 0 0
1280 Call - - - - UNCH 110.000 0 0
1300 Call - - - - UNCH 108.000 0 0
1320 Call - - - - UNCH 106.000 0 0
1340 Call - - - - UNCH 104.000 0 0
1360 Call - - - - UNCH 102.000 0 0
1380 Call - - - - UNCH 100.000 0 0
1400 Call - - - - UNCH 98.000 0 0
1420 Call - - - - UNCH 96.000 0 0
1440 Call - - - - UNCH 94.000 0 0
1460 Call - - - - UNCH 92.000 0 0
1480 Call - - - - UNCH 90.000 0 0
1500 Call - - - - UNCH 88.000 0 0
1520 Call - - - - UNCH 86.000 0 0
1540 Call - - - - UNCH 84.000 0 0
1560 Call - - - - UNCH 82.000 0 0
1580 Call - - - - UNCH 80.000 0 0
1600 Call - - - - UNCH 78.000 0 0
1620 Call - - - - UNCH 76.000 0 0
1640 Call - - - - UNCH 74.000 0 0
1660 Call - - - - UNCH 72.000 0 0
1680 Call - - - - UNCH 70.000 0 0
1700 Call - - - - UNCH 68.000 0 0
1720 Call - - - - UNCH 66.000 0 0
1740 Call - - - - UNCH 64.000 0 0
1760 Call - - - - UNCH 62.000 0 0
1780 Call - - - - UNCH 60.000 0 0
1800 Call - - - - UNCH 58.000 0 0
1820 Call - - - - UNCH 56.000 0 0
1840 Call - - - - UNCH 54.000 0 0
1860 Call - - - - UNCH 52.000 0 0
1880 Call - - - - UNCH 50.000 0 0
1900 Call - - - - UNCH 48.000 0 0
1920 Call - - - - UNCH 46.000 0 0
1940 Call - - - - UNCH 44.000 0 0
1960 Call - - - - UNCH 42.000 0 0
1980 Call - - - - UNCH 40.000 0 0
2000 Call - - - - UNCH 38.000 0 0
2020 Call - - - - UNCH 36.000 0 0
2040 Call - - - - UNCH 34.000 0 0
2060 Call - - - - UNCH 32.000 0 5
2080 Call - - - - UNCH 30.000 0 0
2100 Call - - - - UNCH 28.000 0 10
2120 Call - - - - UNCH 26.000 0 0
2140 Call - - - - UNCH 24.000 0 0
2160 Call - - - - UNCH 22.000 0 0
2180 Call - - - - UNCH 20.000 0 0
2200 Call - - - - UNCH 18.000 0 25
2220 Call - - - - UNCH 16.000 0 0
2240 Call - - - - UNCH 14.000 0 0
2260 Call - - - - UNCH 12.000 0 0
2280 Call - - - - UNCH 10.000 0 10
2300 Call - - - - UNCH 8.000 0 8
2320 Call - - - - UNCH 6.000 0 10
2340 Call - - - - UNCH 4.000 0 0
2360 Call - - - - UNCH 2.025 0 40
2380 Call - - - - -.075 .450 0 32
2400 Call .325 .325 .325 - UNCH .025 20 31
2420 Call - - - - UNCH CAB 0 30
2440 Call - - - - UNCH CAB 0 18
2460 Call - - - - UNCH CAB 0 5
2480 Call - - - - UNCH CAB 0 10
2500 Call - - - - UNCH CAB 0 33
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 8
2560 Call - - - - UNCH CAB 0 13
2580 Call - - - - UNCH CAB 0 15
2600 Call - - - - UNCH CAB 0 9
2620 Call - - - - UNCH CAB 0 18
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 31
2680 Call - - - - UNCH CAB 0 38
2700 Call - - - - UNCH CAB 0 139
2720 Call - - - - UNCH CAB 0 0
2740 Call - - - - UNCH CAB 0 42
2760 Call - - - - UNCH CAB 0 10
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 48
2820 Call - - - - UNCH CAB 0 10
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 20
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 10
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 20
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
3880 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3920 Call - - - - UNCH CAB 0 0
3940 Call - - - - UNCH CAB 0 0
3960 Call - - - - UNCH CAB 0 0
3980 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4020 Call - - - - UNCH CAB 0 0
4040 Call - - - - UNCH CAB 0 0
4060 Call - - - - UNCH CAB 0 0
4080 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4120 Call - - - - UNCH CAB 0 0
4140 Call - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 5
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 25
1980 Put - - - - UNCH CAB 0 10
2000 Put - - - - UNCH CAB 0 30
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 20
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 10
2100 Put - - - - UNCH CAB 0 39
2120 Put - - - - UNCH CAB 0 5
2140 Put - - - - UNCH CAB 0 20
2160 Put - - - - UNCH CAB 0 55
2180 Put - - - - UNCH CAB 0 40
2200 Put - - - - UNCH CAB 0 10
2220 Put - - - - UNCH CAB 0 50
2240 Put - - - - UNCH CAB 0 0
2260 Put - - - - UNCH CAB 0 0
2280 Put - - - - UNCH CAB 0 5
2300 Put - - - - UNCH CAB 0 123
2320 Put - - - - UNCH CAB 0 10
2340 Put - - - - UNCH CAB 0 14
2360 Put - - - - UNCH .025 0 38
2380 Put - - - - -.075 .450 0 10
2400 Put - - - - UNCH 2.025 0 20
2420 Put - - - - UNCH 4.000 0 0
2440 Put - - - - UNCH 6.000 0 10
2460 Put - - - - UNCH 8.000 0 10
2480 Put - - - - UNCH 10.000 0 45
2500 Put - - - - UNCH 12.000 0 20
2520 Put - - - - UNCH 14.000 0 0
2540 Put - - - - UNCH 16.000 0 0
2560 Put - - - - UNCH 18.000 0 1
2580 Put - - - - UNCH 20.000 0 32
2600 Put - - - - UNCH 22.000 0 10
2620 Put - - - - UNCH 24.000 0 0
2640 Put - - - - UNCH 26.000 0 0
2660 Put - - - - UNCH 28.000 0 0
2680 Put - - - - UNCH 30.000 0 0
2700 Put - - - - UNCH 32.000 0 0
2720 Put - - - - UNCH 34.000 0 0
2740 Put - - - - UNCH 36.000 0 0
2760 Put - - - - UNCH 38.000 0 0
2780 Put - - - - UNCH 40.000 0 0
2800 Put - - - - UNCH 42.000 0 0
2820 Put - - - - UNCH 44.000 0 0
2840 Put - - - - UNCH 46.000 0 0
2860 Put - - - - UNCH 48.000 0 0
2880 Put - - - - UNCH 50.000 0 0
2900 Put - - - - UNCH 52.000 0 0
2920 Put - - - - UNCH 54.000 0 0
2940 Put - - - - UNCH 56.000 0 0
2960 Put - - - - UNCH 58.000 0 0
2980 Put - - - - UNCH 60.000 0 0
3000 Put - - - - UNCH 62.000 0 0
3020 Put - - - - UNCH 64.000 0 0
3040 Put - - - - UNCH 66.000 0 0
3060 Put - - - - UNCH 68.000 0 0
3080 Put - - - - UNCH 70.000 0 0
3100 Put - - - - UNCH 72.000 0 0
3120 Put - - - - UNCH 74.000 0 0
3140 Put - - - - UNCH 76.000 0 0
3160 Put - - - - UNCH 78.000 0 0
3180 Put - - - - UNCH 80.000 0 0
3200 Put - - - - UNCH 82.000 0 0
3220 Put - - - - UNCH 84.000 0 0
3240 Put - - - - UNCH 86.000 0 0
3260 Put - - - - UNCH 88.000 0 0
3280 Put - - - - UNCH 90.000 0 0
3300 Put - - - - UNCH 92.000 0 0
3320 Put - - - - UNCH 94.000 0 0
3340 Put - - - - UNCH 96.000 0 0
3360 Put - - - - UNCH 98.000 0 0
3380 Put - - - - UNCH 100.000 0 0
3400 Put - - - - UNCH 102.000 0 0
3420 Put - - - - UNCH 104.000 0 0
3440 Put - - - - UNCH 106.000 0 0
3460 Put - - - - UNCH 108.000 0 0
3480 Put - - - - UNCH 110.000 0 0
3500 Put - - - - UNCH 112.000 0 0
3520 Put - - - - UNCH 114.000 0 0
3540 Put - - - - UNCH 116.000 0 0
3560 Put - - - - UNCH 118.000 0 0
3580 Put - - - - UNCH 120.000 0 0
3600 Put - - - - UNCH 122.000 0 0
3620 Put - - - - UNCH 124.000 0 0
3640 Put - - - - UNCH 126.000 0 0
3660 Put - - - - UNCH 128.000 0 0
3680 Put - - - - UNCH 130.000 0 0
3700 Put - - - - UNCH 132.000 0 0
3720 Put - - - - UNCH 134.000 0 0
3740 Put - - - - UNCH 136.000 0 0
3760 Put - - - - UNCH 138.000 0 0
3780 Put - - - - UNCH 140.000 0 0
3800 Put - - - - UNCH 142.000 0 0
3820 Put - - - - UNCH 144.000 0 0
3840 Put - - - - UNCH 146.000 0 0
3860 Put - - - - UNCH 148.000 0 0
3880 Put - - - - UNCH 150.000 0 0
3900 Put - - - - UNCH 152.000 0 0
3920 Put - - - - UNCH 154.000 0 0
3940 Put - - - - UNCH 156.000 0 0
3960 Put - - - - UNCH 158.000 0 0
3980 Put - - - - UNCH 160.000 0 0
4000 Put - - - - UNCH 162.000 0 0
4020 Put - - - - UNCH 164.000 0 0
4040 Put - - - - UNCH 166.000 0 0
4060 Put - - - - UNCH 168.000 0 0
4080 Put - - - - UNCH 170.000 0 0
4100 Put - - - - UNCH 172.000 0 0
4120 Put - - - - UNCH 174.000 0 0
4140 Put - - - - UNCH 176.000 0 0
Total 20 1,458