Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
980 Call - - - - +2.675 142.500 0 0
1000 Call - - - - +2.675 140.500 0 0
1020 Call - - - - +2.675 138.500 0 0
1040 Call - - - - +2.675 136.500 0 0
1060 Call - - - - +2.675 134.500 0 0
1080 Call - - - - +2.675 132.500 0 0
1100 Call - - - - +2.675 130.500 0 0
1120 Call - - - - +2.675 128.500 0 0
1140 Call - - - - +2.675 126.500 0 0
1160 Call - - - - +2.675 124.500 0 0
1180 Call - - - - +2.675 122.500 0 0
1200 Call - - - - +2.675 120.500 0 0
1220 Call - - - - +2.675 118.500 0 0
1240 Call - - - - +2.675 116.500 0 0
1260 Call - - - - +2.675 114.500 0 0
1280 Call - - - - +2.675 112.500 0 0
1300 Call - - - - +2.675 110.500 0 0
1320 Call - - - - +2.675 108.500 0 0
1340 Call - - - - +2.675 106.500 0 0
1360 Call - - - - +2.675 104.500 0 0
1380 Call - - - - +2.675 102.500 0 0
1400 Call - - - - +2.675 100.500 0 0
1420 Call - - - - +2.675 98.500 0 0
1440 Call - - - - +2.675 96.500 0 0
1460 Call - - - - +2.675 94.500 0 0
1480 Call - - - - +2.675 92.500 0 0
1500 Call - - - - +2.675 90.500 0 0
1520 Call - - - - +2.675 88.500 0 0
1540 Call - - - - +2.675 86.500 0 0
1560 Call - - - - +2.675 84.500 0 0
1580 Call - - - - +2.675 82.500 0 0
1600 Call - - - - +2.675 80.500 0 0
1620 Call - - - - +2.675 78.500 0 0
1640 Call - - - - +2.675 76.500 0 0
1660 Call - - - - +2.675 74.500 0 0
1680 Call - - - - +2.675 72.500 0 0
1700 Call - - - - +2.675 70.500 0 0
1720 Call - - - - +2.675 68.500 0 0
1740 Call - - - - +2.675 66.500 0 0
1760 Call - - - - +2.675 64.500 0 0
1780 Call - - - - +2.675 62.500 0 0
1800 Call - - - - +2.675 60.500 0 0
1820 Call - - - - +2.675 58.500 0 0
1840 Call - - - - +2.650 56.500 0 0
1860 Call - - - - +2.650 54.525 0 0
1880 Call - - - - +2.625 52.550 0 0
1900 Call - - - - +2.600 50.600 0 0
1920 Call - - - - +2.575 48.650 0 0
1940 Call - - - - +2.575 46.725 0 0
1960 Call - - - - +2.550 44.825 0 0
1980 Call - - - - +2.500 42.925 0 0
2000 Call - - - - +2.500 41.075 0 0
2020 Call - - - - +2.450 39.225 0 0
2040 Call - - - - +2.450 37.425 0 0
2060 Call - - - - +2.400 35.625 0 0
2080 Call - - - - +2.350 33.875 0 0
2100 Call - - - - +2.300 32.150 0 0
2120 Call - - - - +2.250 30.450 0 0
2140 Call - - - - +2.225 28.825 0 0
2160 Call - - - - +2.150 27.200 0 0
2180 Call - - - - +2.100 25.650 0 0
2200 Call - - - - +2.025 24.125 0 0
2220 Call - - - - +1.975 22.675 0 0
2240 Call - - - - +1.900 21.250 0 0
2260 Call - - - - +1.825 19.875 0 0
2280 Call - - - - +1.750 18.550 0 0
2300 Call - - - - +1.700 17.300 0 0
2320 Call - - - - +1.625 16.100 0 0
2340 Call - - - - +1.550 14.950 0 0
2360 Call - - - - +1.475 13.850 0 0
2380 Call - - - - +1.400 12.800 0 0
2400 Call - - - - +1.325 11.800 0 25
2420 Call - - - - +1.250 10.875 0 0
2440 Call - - - - +1.175 10.000 0 0
2460 Call - - - - +1.125 9.175 0 0
2480 Call - - - - +1.050 8.400 0 0
2500 Call - - - - +.975 7.675 0 66
2520 Call - - - - +.925 7.000 0 0
2540 Call - - - - +.850 6.375 0 0
2560 Call - - - - +.775 5.775 0 6
2580 Call - - - - +.750 5.250 0 0
2600 Call - - - - +.675 4.750 0 80
2620 Call - - - - +.625 4.275 0 25
2640 Call - - - - +.600 3.875 0 115
2660 Call - - - - +.525 3.475 0 0
2680 Call - - - - +.500 3.125 0 0
2700 Call - - - - +.450 2.800 0 1
2720 Call - - - - +.400 2.500 0 0
2740 Call - - - - +.350 2.225 0 14
2760 Call - - - - +.350 2.000 0 0
2780 Call - - - - +.300 1.775 0 0
2800 Call - - - - +.275 1.575 0 0
2820 Call - - - - +.250 1.400 0 0
2840 Call - - - - +.200 1.225 0 0
2860 Call - - - - +.200 1.100 0 0
2880 Call - - - - +.200 .975 0 0
2900 Call - - - - +.150 .850 0 0
2920 Call - - - - +.150 .750 0 0
2940 Call - - - - +.125 .650 0 0
2960 Call - - - - +.125 .575 0 0
2980 Call - - - - +.100 .500 0 0
3000 Call - - - - +.100 .450 0 0
3020 Call - - - - +.075 .375 0 0
3040 Call - - - - +.050 .325 0 0
3060 Call - - - - +.075 .300 0 0
3080 Call - - - - +.050 .250 0 0
3100 Call - - - - +.050 .225 0 0
3120 Call - - - - +.050 .200 0 0
3140 Call - - - - +.050 .175 0 0
3160 Call - - - - +.050 .150 0 0
3180 Call - - - - +.025 .125 0 0
3200 Call - - - - +.025 .100 0 0
3220 Call - - - - +.025 .100 0 0
3240 Call - - - - +.025 .075 0 0
3260 Call - - - - +.025 .075 0 0
3280 Call - - - - UNCH .050 0 0
3300 Call - - - - +.025 .050 0 0
3320 Call - - - - +.025 .050 0 0
3340 Call - - - - UNCH .025 0 0
3360 Call - - - - UNCH .025 0 0
3380 Call - - - - UNCH .025 0 0
3400 Call - - - - UNCH .025 0 0
3420 Call - - - - UNCH .025 0 0
3440 Call - - - - +.025 .025 0 0
3460 Call - - - - +.025 .025 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - -.025 CAB 0 0
1700 Put - - - - UNCH .025 0 0
1720 Put - - - - UNCH .025 0 0
1740 Put - - - - -.025 .025 0 0
1760 Put - - - - UNCH .050 0 0
1780 Put - - - - -.025 .050 0 0
1800 Put - - - - -.025 .075 0 0
1820 Put - - - - -.025 .100 0 5
1840 Put - - - - -.025 .125 0 0
1860 Put - - - - -.050 .150 0 0
1880 Put - - - - -.050 .200 0 0
1900 Put - - - - -.075 .250 0 18
1920 Put - - - - -.075 .325 0 0
1940 Put - - - - -.100 .400 0 0
1960 Put - - - - -.125 .500 0 0
1980 Put - - - - -.150 .600 0 0
2000 Put - - - - -.175 .750 0 0
2020 Put - - - - -.200 .900 0 0
2040 Put - - - - -.250 1.075 0 0
2060 Put - - - - -.300 1.275 0 0
2080 Put - - - - -.325 1.525 0 0
2100 Put - - - - -.350 1.800 0 0
2120 Put - - - - -.425 2.100 0 0
2140 Put - - - - -.450 2.450 0 0
2160 Put - - - - -.525 2.825 0 0
2180 Put - - - - -.550 3.275 0 20
2200 Put - - - - -.625 3.750 0 57
2220 Put - - - - -.700 4.250 0 89
2240 Put - - - - -.775 4.825 0 51
2260 Put - - - - -.825 5.450 0 0
2280 Put - - - - -.900 6.125 0 25
2300 Put - - - - -.975 6.850 0 14
2320 Put - - - - -1.025 7.650 0 20
2340 Put - - - - -1.100 8.475 0 6
2360 Put - - - - -1.175 9.375 0 0
2380 Put - - - - -1.250 10.325 0 0
2400 Put - - - - -1.325 11.325 0 0
2420 Put - - - - -1.400 12.375 0 0
2440 Put - - - - -1.475 13.475 0 0
2460 Put - - - - -1.525 14.650 0 0
2480 Put - - - - -1.625 15.850 0 0
2500 Put - - - - -1.675 17.125 0 0
2520 Put - - - - -1.750 18.425 0 0
2540 Put - - - - -1.800 19.800 0 0
2560 Put - - - - -1.875 21.200 0 0
2580 Put - - - - -1.925 22.650 0 0
2600 Put - - - - -1.975 24.150 0 0
2620 Put - - - - -2.025 25.675 0 0
2640 Put - - - - -2.075 27.250 0 0
2660 Put - - - - -2.125 28.850 0 0
2680 Put - - - - -2.175 30.475 0 0
2700 Put - - - - -2.225 32.150 0 0
2720 Put - - - - -2.250 33.850 0 0
2740 Put - - - - -2.300 35.575 0 0
2760 Put - - - - -2.325 37.325 0 0
2780 Put - - - - -2.350 39.100 0 0
2800 Put - - - - -2.375 40.900 0 0
2820 Put - - - - -2.425 42.700 0 0
2840 Put - - - - -2.425 44.550 0 0
2860 Put - - - - -2.450 46.400 0 0
2880 Put - - - - -2.500 48.250 0 0
2900 Put - - - - -2.500 50.150 0 0
2920 Put - - - - -2.550 52.025 0 0
2940 Put - - - - -2.550 53.950 0 0
2960 Put - - - - -2.550 55.875 0 0
2980 Put - - - - -2.575 57.800 0 0
3000 Put - - - - -2.600 59.725 0 0
3020 Put - - - - -2.600 61.675 0 0
3040 Put - - - - -2.625 63.625 0 0
3060 Put - - - - -2.625 65.600 0 0
3080 Put - - - - -2.625 67.575 0 0
3100 Put - - - - -2.650 69.550 0 0
3120 Put - - - - -2.650 71.525 0 0
3140 Put - - - - -2.675 73.500 0 0
3160 Put - - - - -2.675 75.500 0 0
3180 Put - - - - -2.675 77.500 0 0
3200 Put - - - - -2.675 79.500 0 0
3220 Put - - - - -2.675 81.500 0 0
3240 Put - - - - -2.675 83.500 0 0
3260 Put - - - - -2.675 85.500 0 0
3280 Put - - - - -2.675 87.500 0 0
3300 Put - - - - -2.675 89.500 0 0
3320 Put - - - - -2.675 91.500 0 0
3340 Put - - - - -2.675 93.500 0 0
3360 Put - - - - -2.675 95.500 0 0
3380 Put - - - - -2.675 97.500 0 0
3400 Put - - - - -2.675 99.500 0 0
3420 Put - - - - -2.675 101.500 0 0
3440 Put - - - - -2.675 103.500 0 0
3460 Put - - - - -2.675 105.500 0 0
3480 Put - - - - -2.675 107.500 0 0
3500 Put - - - - -2.675 109.500 0 0
3520 Put - - - - -2.675 111.500 0 0
3540 Put - - - - -2.675 113.500 0 0
3560 Put - - - - -2.675 115.500 0 0
3580 Put - - - - -2.675 117.500 0 0
3600 Put - - - - -2.675 119.500 0 0
3620 Put - - - - -2.675 121.500 0 0
3640 Put - - - - -2.675 123.500 0 0
3660 Put - - - - -2.675 125.500 0 0
Total - 637