Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
980 Call - - - - -.100 119.525 0 0
1000 Call - - - - -.100 117.525 0 0
1020 Call - - - - -.100 115.525 0 0
1040 Call - - - - -.100 113.525 0 0
1060 Call - - - - -.100 111.525 0 0
1080 Call - - - - -.100 109.525 0 0
1100 Call - - - - -.100 107.525 0 0
1120 Call - - - - -.100 105.525 0 0
1140 Call - - - - -.100 103.525 0 0
1160 Call - - - - -.100 101.525 0 0
1180 Call - - - - -.100 99.525 0 0
1200 Call - - - - -.100 97.525 0 0
1220 Call - - - - -.100 95.525 0 0
1240 Call - - - - -.100 93.525 0 0
1260 Call - - - - -.100 91.525 0 0
1280 Call - - - - -.100 89.525 0 0
1300 Call - - - - -.100 87.525 0 0
1320 Call - - - - -.100 85.525 0 0
1340 Call - - - - -.100 83.525 0 0
1360 Call - - - - -.100 81.525 0 0
1380 Call - - - - -.100 79.525 0 0
1400 Call - - - - -.100 77.525 0 0
1420 Call - - - - -.100 75.525 0 0
1440 Call - - - - -.100 73.525 0 0
1460 Call - - - - -.100 71.525 0 0
1480 Call - - - - -.100 69.525 0 0
1500 Call - - - - -.100 67.525 0 0
1520 Call - - - - -.100 65.525 0 0
1540 Call - - - - -.100 63.525 0 0
1560 Call - - - - -.100 61.525 0 0
1580 Call - - - - -.100 59.525 0 0
1600 Call - - - - -.100 57.525 0 0
1620 Call - - - - -.100 55.525 0 0
1640 Call - - - - -.100 53.525 0 0
1660 Call - - - - -.100 51.525 0 0
1680 Call - - - - -.100 49.525 0 0
1700 Call - - - - -.100 47.525 0 0
1720 Call - - - - -.100 45.525 0 0
1740 Call - - - - -.100 43.525 0 0
1760 Call - - - - -.100 41.525 0 0
1780 Call - - - - -.100 39.525 0 0
1800 Call - - - - -.100 37.525 0 0
1820 Call - - - - -.100 35.525 0 0
1840 Call - - - - -.100 33.550 0 0
1860 Call - - - - -.125 31.575 0 0
1880 Call - - - - -.125 29.625 0 0
1900 Call - - - - -.100 27.700 0 0
1920 Call - - - - -.125 25.775 0 0
1940 Call - - - - -.125 23.900 0 0
1960 Call - - - - -.150 22.025 0 0
1980 Call - - - - -.150 20.225 0 0
2000 Call - - - - -.175 18.425 0 0
2020 Call - - - - -.175 16.700 0 0
2040 Call - - - - -.175 15.050 0 0
2060 Call - - - - -.175 13.450 0 0
2080 Call - - - - -.175 11.950 0 0
2100 Call - - - - -.175 10.550 0 0
2120 Call - - - - -.175 9.250 0 0
2140 Call - - - - -.175 8.050 0 0
2160 Call - - - - -.175 6.950 0 0
2180 Call - - - - -.175 5.975 0 0
2200 Call - - - - -.175 5.075 0 5
2220 Call - - - - -.175 4.275 0 0
2240 Call - - - - -.150 3.575 0 0
2260 Call - - - - -.150 2.975 0 9
2280 Call - - - - -.125 2.450 0 40
2300 Call - - - - -.125 2.000 0 132
2320 Call - - - - -.100 1.650 0 10
2340 Call - - - - -.100 1.350 0 13
2360 Call - - - - -.075 1.100 0 16
2380 Call - - - - -.075 .900 0 25
2400 Call - - - - -.075 .725 0 32
2420 Call - - - - -.050 .600 0 11
2440 Call - - - - -.050 .475 0 48
2460 Call - - - - -.050 .375 0 0
2480 Call - - - - -.025 .300 0 0
2500 Call - - - - -.025 .225 0 59
2520 Call - - - - -.025 .175 0 0
2540 Call - - - - -.025 .125 0 13
2560 Call - - - - -.025 .100 0 6
2580 Call - - - - -.025 .075 0 0
2600 Call - - - - -.025 .050 0 75
2620 Call - - - - UNCH .050 0 25
2640 Call - - - - -.025 .025 0 115
2660 Call - - - - UNCH .025 0 0
2680 Call - - - - UNCH .025 0 0
2700 Call - - - - -.025 CAB 0 2
2720 Call - - - - -.025 CAB 0 0
2740 Call - - - - UNCH CAB 0 14
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 0
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH .025 0 0
1800 Put - - - - UNCH .025 0 0
1820 Put - - - - UNCH .050 0 5
1840 Put - - - - UNCH .075 0 0
1860 Put - - - - -.025 .100 0 0
1880 Put - - - - -.025 .150 0 0
1900 Put - - - - -.025 .225 0 28
1920 Put - - - - -.025 .300 0 0
1940 Put - - - - -.025 .425 0 0
1960 Put - - - - -.050 .550 0 0
1980 Put - - - - -.050 .725 0 0
2000 Put - - - - -.050 .950 0 0
2020 Put - - - - -.050 1.225 0 0
2040 Put - - - - -.075 1.550 0 0
2060 Put - - - - -.075 1.950 0 30
2080 Put - - - - -.075 2.450 0 45
2100 Put - - - - -.100 3.025 0 36
2120 Put - - - - -.100 3.725 0 20
2140 Put - - - - -.075 4.525 0 18
2160 Put - - - - -.075 5.425 10 69
2180 Put - - - - -.050 6.450 0 50
2200 Put - - - - -.075 7.550 0 121
2220 Put - - - - -.050 8.750 0 94
2240 Put - - - - -.075 10.025 0 51
2260 Put - - - - -.050 11.425 0 0
2280 Put - - - - -.025 12.900 0 25
2300 Put - - - - -.025 14.450 0 29
2320 Put - - - - -.025 16.075 0 10
2340 Put - - - - UNCH 17.775 0 6
2360 Put - - - - UNCH 19.525 0 0
2380 Put - - - - +.025 21.325 0 0
2400 Put - - - - +.025 23.150 0 0
2420 Put - - - - +.050 25.025 0 0
2440 Put - - - - +.050 26.900 0 0
2460 Put - - - - +.075 28.800 0 0
2480 Put - - - - +.050 30.700 0 0
2500 Put - - - - +.075 32.650 0 0
2520 Put - - - - +.075 34.600 0 0
2540 Put - - - - +.075 36.550 0 0
2560 Put - - - - +.075 38.525 0 0
2580 Put - - - - +.075 40.500 0 0
2600 Put - - - - +.075 42.475 0 0
2620 Put - - - - +.100 44.475 0 0
2640 Put - - - - +.100 46.475 0 0
2660 Put - - - - +.100 48.475 0 0
2680 Put - - - - +.100 50.475 0 0
2700 Put - - - - +.100 52.475 0 0
2720 Put - - - - +.100 54.475 0 0
2740 Put - - - - +.100 56.475 0 0
2760 Put - - - - +.100 58.475 0 0
2780 Put - - - - +.100 60.475 0 0
2800 Put - - - - +.100 62.475 0 0
2820 Put - - - - +.100 64.475 0 0
2840 Put - - - - +.100 66.475 0 0
2860 Put - - - - +.100 68.475 0 0
2880 Put - - - - +.100 70.475 0 0
2900 Put - - - - +.100 72.475 0 0
2920 Put - - - - +.100 74.475 0 0
2940 Put - - - - +.100 76.475 0 0
2960 Put - - - - +.100 78.475 0 0
2980 Put - - - - +.100 80.475 0 0
3000 Put - - - - +.100 82.475 0 0
3020 Put - - - - +.100 84.475 0 0
3040 Put - - - - +.100 86.475 0 0
3060 Put - - - - +.100 88.475 0 0
3080 Put - - - - +.100 90.475 0 0
3100 Put - - - - +.100 92.475 0 0
3120 Put - - - - +.100 94.475 0 0
3140 Put - - - - +.100 96.475 0 0
3160 Put - - - - +.100 98.475 0 0
3180 Put - - - - +.100 100.475 0 0
3200 Put - - 102.250A - +.100 102.475 0 0
3220 Put - - 104.250A - +.100 104.475 0 0
3240 Put - - 106.250A - +.100 106.475 0 0
3260 Put - - 108.250A - +.100 108.475 0 0
3280 Put - - 110.250A - +.100 110.475 0 0
3300 Put - - 112.250A - +.100 112.475 0 0
3320 Put - - 114.250A - +.100 114.475 0 0
3340 Put - - 116.225A - +.100 116.475 0 0
3360 Put - - 118.225A - +.100 118.475 0 0
3380 Put - - 120.225A - +.100 120.475 0 0
3400 Put - - 122.225A - +.100 122.475 0 0
3420 Put - - 124.225A - +.100 124.475 0 0
3440 Put - - 126.225A - +.100 126.475 0 0
3460 Put - - 128.225A - +.100 128.475 0 0
3480 Put - - 130.225A - +.100 130.475 0 0
3500 Put - - 132.225A - +.100 132.475 0 0
3520 Put - - 134.225A - +.100 134.475 0 0
3540 Put - - 136.200A - +.100 136.475 0 0
3560 Put - - 138.200A - +.100 138.475 0 0
3580 Put - - 140.200A - +.100 140.475 0 0
3600 Put - - 142.200A - +.100 142.475 0 0
3620 Put - - 144.200A - +.100 144.475 0 0
3640 Put - - 146.200A - +.100 146.475 0 0
3660 Put - - 148.200A - +.100 148.475 0 0
Total 10 1,287