Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
980 Call - - - - -.250 118.250 0 0
1000 Call - - - - -.250 116.250 0 0
1020 Call - - - - -.250 114.250 0 0
1040 Call - - - - -.250 112.250 0 0
1060 Call - - - - -.250 110.250 0 0
1080 Call - - - - -.250 108.250 0 0
1100 Call - - - - -.250 106.250 0 0
1120 Call - - - - -.250 104.250 0 0
1140 Call - - - - -.250 102.250 0 0
1160 Call - - - - -.250 100.250 0 0
1180 Call - - - - -.250 98.250 0 0
1200 Call - - - - -.250 96.250 0 0
1220 Call - - - - -.250 94.250 0 0
1240 Call - - - - -.250 92.250 0 0
1260 Call - - - - -.250 90.250 0 0
1280 Call - - - - -.250 88.250 0 0
1300 Call - - - - -.250 86.250 0 0
1320 Call - - - - -.250 84.250 0 0
1340 Call - - - - -.250 82.250 0 0
1360 Call - - - - -.250 80.250 0 0
1380 Call - - - - -.250 78.250 0 0
1400 Call - - - - -.250 76.250 0 0
1420 Call - - - - -.250 74.250 0 0
1440 Call - - - - -.250 72.250 0 0
1460 Call - - - - -.250 70.250 0 0
1480 Call - - - - -.250 68.250 0 0
1500 Call - - - - -.250 66.250 0 0
1520 Call - - - - -.250 64.250 0 0
1540 Call - - - - -.250 62.250 0 0
1560 Call - - - - -.250 60.250 0 0
1580 Call - - - - -.250 58.250 0 0
1600 Call - - - - -.250 56.250 0 0
1620 Call - - - - -.250 54.250 0 0
1640 Call - - - - -.250 52.250 0 0
1660 Call - - - - -.250 50.250 0 0
1680 Call - - - - -.250 48.250 0 0
1700 Call - - - - -.250 46.250 0 0
1720 Call - - - - -.250 44.250 0 0
1740 Call - - - - -.250 42.250 0 0
1760 Call - - - - -.250 40.250 0 0
1780 Call - - - - -.250 38.250 0 0
1800 Call - - - - -.250 36.250 0 0
1820 Call - - - - -.250 34.250 0 0
1840 Call - - - - -.250 32.250 0 0
1860 Call - - - - -.250 30.250 0 0
1880 Call - - - - -.250 28.250 0 0
1900 Call - - - - -.250 26.250 0 0
1920 Call - - - - -.250 24.250 0 0
1940 Call - - - - -.275 22.250 0 0
1960 Call - - - - -.300 20.250 0 0
1980 Call - - - - -.300 18.275 0 0
2000 Call - - - - -.325 16.325 0 0
2020 Call - - - - -.350 14.400 0 0
2040 Call - - - - -.350 12.525 0 0
2060 Call - - - - -.400 10.675 0 0
2080 Call - - - - -.450 8.925 0 0
2100 Call - - - - -.500 7.275 0 0
2120 Call - - - - -.475 5.800 0 0
2140 Call - - - - -.500 4.475 0 0
2160 Call - - - - -.450 3.375 0 0
2180 Call - - - - -.450 2.450 0 0
2200 Call - - - - -.425 1.725 0 1
2220 Call - - 1.500A - -.400 1.175 0 0
2240 Call - - 1.000A - -.375 .775 0 0
2260 Call - - - - -.325 .500 0 4
2280 Call - - - - -.275 .300 0 0
2300 Call - - - - -.225 .175 0 45
2320 Call - - - - -.175 .100 0 20
2340 Call - - - - -.150 .050 0 35
2360 Call - - - - -.100 .025 0 20
2380 Call - - - - -.075 .025 0 22
2400 Call - - - - -.050 CAB 0 58
2420 Call - - - - -.050 CAB 0 11
2440 Call - - - - -.025 CAB 0 28
2460 Call - - - - -.025 CAB 0 15
2480 Call - - - - -.025 CAB 0 0
2500 Call - - - - UNCH CAB 0 68
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 13
2560 Call - - - - UNCH CAB 0 6
2580 Call - - - - UNCH CAB 0 0
2600 Call - - - - UNCH CAB 0 75
2620 Call - - - - UNCH CAB 0 25
2640 Call - - - - UNCH CAB 0 115
2660 Call - - - - UNCH CAB 0 0
2680 Call - - - - UNCH CAB 0 1
2700 Call - - - - UNCH CAB 0 1
2720 Call - - - - UNCH CAB 0 0
2740 Call - - - - UNCH CAB 0 14
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 0
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 5
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 33
1920 Put - - - - -.025 CAB 0 0
1940 Put - - - - -.025 CAB 0 0
1960 Put - - - - -.025 .025 0 0
1980 Put - - - - -.050 .050 0 0
2000 Put - - - - -.075 .075 0 5
2020 Put - - - - -.100 .150 0 0
2040 Put - - - - -.125 .275 0 0
2060 Put - - - - -.150 .450 0 10
2080 Put - - - - -.175 .700 0 0
2100 Put - - - - -.225 1.050 0 21
2120 Put - - - - -.250 1.550 0 5
2140 Put - - - - -.225 2.250 0 25
2160 Put - - - - -.200 3.125 0 9
2180 Put - - - - -.200 4.200 0 34
2200 Put - - - - -.175 5.475 0 112
2220 Put - - - - -.150 6.925 0 94
2240 Put - - - - -.125 8.525 0 51
2260 Put - - - - -.100 10.225 0 0
2280 Put - - - - -.025 12.050 0 25
2300 Put - - - - +.025 13.925 0 45
2320 Put - - - - +.075 15.850 0 10
2340 Put - - - - +.125 17.800 0 6
2360 Put - - - - +.150 19.775 0 0
2380 Put - - - - +.175 21.750 0 0
2400 Put - - - - +.200 23.750 0 0
2420 Put - - - - +.225 25.750 0 0
2440 Put - - - - +.250 27.750 0 0
2460 Put - - - - +.250 29.750 0 0
2480 Put - - - - +.250 31.750 0 0
2500 Put - - - - +.250 33.750 0 0
2520 Put - - - - +.250 35.750 0 0
2540 Put - - - - +.250 37.750 0 0
2560 Put - - - - +.250 39.750 0 0
2580 Put - - - - +.250 41.750 0 0
2600 Put - - - - +.250 43.750 0 0
2620 Put - - - - +.250 45.750 0 0
2640 Put - - - - +.250 47.750 0 0
2660 Put - - - - +.250 49.750 0 0
2680 Put - - - - +.250 51.750 0 0
2700 Put - - - - +.250 53.750 0 0
2720 Put - - - - +.250 55.750 0 0
2740 Put - - - - +.250 57.750 0 0
2760 Put - - - - +.250 59.750 0 0
2780 Put - - - - +.250 61.750 0 0
2800 Put - - - - +.250 63.750 0 0
2820 Put - - - - +.250 65.750 0 0
2840 Put - - - - +.250 67.750 0 0
2860 Put - - - - +.250 69.750 0 0
2880 Put - - - - +.250 71.750 0 0
2900 Put - - - - +.250 73.750 0 0
2920 Put - - - - +.250 75.750 0 0
2940 Put - - - - +.250 77.750 0 0
2960 Put - - - - +.250 79.750 0 0
2980 Put - - - - +.250 81.750 0 0
3000 Put - - - - +.250 83.750 0 0
3020 Put - - - - +.250 85.750 0 0
3040 Put - - - - +.250 87.750 0 0
3060 Put - - - - +.250 89.750 0 0
3080 Put - - - - +.250 91.750 0 0
3100 Put - - - - +.250 93.750 0 0
3120 Put - - - - +.250 95.750 0 0
3140 Put - - - - +.250 97.750 0 0
3160 Put - - - - +.250 99.750 0 0
3180 Put - - - - +.250 101.750 0 0
3200 Put - - - - +.250 103.750 0 0
3220 Put - - - - +.250 105.750 0 0
3240 Put - - - - +.250 107.750 0 0
3260 Put - - - - +.250 109.750 0 0
3280 Put - - - - +.250 111.750 0 0
3300 Put - - - - +.250 113.750 0 0
3320 Put - - - - +.250 115.750 0 0
3340 Put - - - - +.250 117.750 0 0
3360 Put - - - - +.250 119.750 0 0
3380 Put - - - - +.250 121.750 0 0
3400 Put - - - - +.250 123.750 0 0
3420 Put - - - - +.250 125.750 0 0
3440 Put - - - - +.250 127.750 0 0
3460 Put - - - - +.250 129.750 0 0
3480 Put - - - - +.250 131.750 0 0
3500 Put - - - - +.250 133.750 0 0
3520 Put - - - - +.250 135.750 0 0
3540 Put - - - - +.250 137.750 0 0
3560 Put - - - - +.250 139.750 0 0
3580 Put - - - - +.250 141.750 0 0
3600 Put - - - - +.250 143.750 0 0
3620 Put - - - - +.250 145.750 0 0
3640 Put - - - - +.250 147.750 0 0
3660 Put - - - - +.250 149.750 0 0
Total - 1,067