Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1100 Call - - - - +1.500 130.000 0 0
1120 Call - - - - +1.500 128.000 0 0
1140 Call - - - - +1.500 126.000 0 0
1160 Call - - - - +1.500 124.000 0 0
1180 Call - - - - +1.500 122.000 0 0
1200 Call - - - - +1.500 120.000 0 0
1220 Call - - - - +1.500 118.000 0 0
1240 Call - - - - +1.500 116.000 0 0
1260 Call - - - - +1.500 114.000 0 0
1280 Call - - - - +1.500 112.000 0 0
1300 Call - - - - +1.500 110.000 0 0
1320 Call - - - - +1.500 108.000 0 0
1340 Call - - - - +1.500 106.000 0 0
1360 Call - - - - +1.500 104.000 0 0
1380 Call - - - - +1.500 102.000 0 0
1400 Call - - - - +1.500 100.000 0 0
1420 Call - - - - +1.500 98.000 0 0
1440 Call - - - - +1.500 96.000 0 0
1460 Call - - - - +1.500 94.000 0 0
1480 Call - - - - +1.500 92.000 0 0
1500 Call - - - - +1.500 90.000 0 0
1520 Call - - - - +1.500 88.000 0 0
1540 Call - - - - +1.500 86.000 0 0
1560 Call - - - - +1.500 84.000 0 0
1580 Call - - - - +1.500 82.000 0 0
1600 Call - - - - +1.500 80.000 0 0
1620 Call - - - - +1.500 78.000 0 0
1640 Call - - - - +1.500 76.000 0 0
1660 Call - - - - +1.500 74.000 0 0
1680 Call - - - - +1.500 72.000 0 0
1700 Call - - - - +1.500 70.000 0 0
1720 Call - - - - +1.500 68.000 0 0
1740 Call - - - - +1.500 66.000 0 0
1760 Call - - - - +1.500 64.000 0 0
1780 Call - - - - +1.500 62.000 0 0
1800 Call - - - - +1.500 60.000 0 0
1820 Call - - - - +1.500 58.000 0 0
1840 Call - - - - +1.500 56.000 0 0
1860 Call - - - - +1.500 54.000 0 0
1880 Call - - - - +1.500 52.000 0 0
1900 Call - - - - +1.500 50.000 0 0
1920 Call - - - - +1.475 48.000 0 0
1940 Call - - - - +1.500 46.025 0 0
1960 Call - - - - +1.475 44.050 0 0
1980 Call - - - - +1.450 42.075 0 0
2000 Call - - - - +1.450 40.125 0 0
2020 Call - - - - +1.425 38.200 0 0
2040 Call - - - - +1.425 36.300 0 0
2060 Call - - - - +1.400 34.400 0 0
2080 Call - - - - +1.375 32.525 0 0
2100 Call - - - - +1.350 30.700 0 0
2120 Call - - - - +1.350 28.900 0 0
2140 Call - - - - +1.300 27.125 0 0
2160 Call - - - - +1.275 25.400 0 0
2180 Call - - - - +1.250 23.725 0 0
2200 Call - - - - +1.200 22.100 0 0
2220 Call - - - - +1.150 20.500 0 0
2240 Call - - - - +1.100 18.975 0 0
2260 Call - - - - +1.075 17.525 0 0
2280 Call - - - - +1.025 16.125 0 0
2300 Call - - - - +.975 14.775 0 0
2320 Call - - - - +.900 13.500 0 0
2340 Call - - - - +.850 12.300 0 0
2360 Call - - - - +.825 11.175 0 0
2380 Call - - - - +.750 10.100 0 0
2400 Call - - - - +.725 9.125 0 50
2420 Call - - - - +.675 8.200 0 0
2440 Call - - - - +.625 7.350 0 20
2460 Call - - - - +.550 6.550 0 0
2480 Call - - - - +.525 5.825 0 0
2500 Call - - - - +.450 5.150 0 103
2520 Call - - - - +.425 4.550 0 0
2540 Call - - - - +.375 4.000 0 0
2560 Call - - - - +.350 3.525 0 6
2580 Call - - - - +.300 3.075 0 0
2600 Call - - - - +.275 2.675 0 25
2620 Call - - - - +.250 2.325 0 8
2640 Call - - - - +.200 2.000 0 0
2660 Call - - - - +.175 1.725 0 40
2680 Call - - - - +.175 1.500 0 20
2700 Call - - - - +.150 1.275 0 60
2720 Call - - - - +.125 1.075 0 80
2740 Call - - - - +.100 .925 0 14
2760 Call - - - - +.075 .775 0 0
2780 Call - - - - +.075 .650 0 0
2800 Call - - - - +.075 .550 0 0
2820 Call - - - - +.075 .475 0 0
2840 Call - - - - +.050 .400 0 0
2860 Call - - - - +.050 .325 0 0
2880 Call - - - - +.050 .275 0 0
2900 Call - - - - +.025 .225 0 0
2920 Call - - - - +.025 .175 0 0
2940 Call - - - - +.025 .150 0 0
2960 Call - - - - +.025 .125 0 0
2980 Call - - - - UNCH .100 0 0
3000 Call - - - - UNCH .075 0 0
3020 Call - - - - +.025 .075 0 0
3040 Call - - - - UNCH .050 0 0
3060 Call - - - - UNCH .050 0 0
3080 Call - - - - UNCH .025 0 0
3100 Call - - - - UNCH .025 0 0
3120 Call - - - - UNCH .025 0 0
3140 Call - - - - UNCH .025 0 0
3160 Call - - - - UNCH .025 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1820 Put - - - - -.025 CAB 0 0
1840 Put - - - - UNCH .025 0 0
1860 Put - - - - UNCH .025 0 0
1880 Put - - - - -.025 .025 0 5
1900 Put - - - - UNCH .050 0 8
1920 Put - - - - UNCH .075 0 0
1940 Put - - - - -.025 .100 0 0
1960 Put - - - - -.025 .125 0 0
1980 Put - - - - -.025 .175 0 0
2000 Put - - - - -.050 .225 0 0
2020 Put - - - - -.050 .300 0 0
2040 Put - - - - -.075 .375 0 0
2060 Put - - - - -.075 .500 0 0
2080 Put - - - - -.125 .625 0 0
2100 Put - - - - -.125 .800 0 0
2120 Put - - - - -.175 .975 0 0
2140 Put - - - - -.175 1.225 0 0
2160 Put - - - - -.225 1.475 0 0
2180 Put - - - - -.250 1.800 0 0
2200 Put - - - - -.300 2.150 0 26
2220 Put - - - - -.325 2.575 0 0
2240 Put - - - - -.375 3.050 0 0
2260 Put - - - - -.425 3.575 0 0
2280 Put - - - - -.475 4.150 0 50
2300 Put - - - - -.525 4.825 0 109
2320 Put - - - - -.550 5.550 0 90
2340 Put - - - - -.625 6.325 0 6
2360 Put - - - - -.675 7.200 0 8
2380 Put - - - - -.725 8.125 0 0
2400 Put - - - - -.775 9.125 0 4
2420 Put - - - - -.825 10.200 0 0
2440 Put - - - - -.875 11.325 0 0
2460 Put - - - - -.925 12.525 0 0
2480 Put - - - - -.975 13.800 0 0
2500 Put - - - - -1.025 15.125 0 0
2520 Put - - - - -1.050 16.525 0 0
2540 Put - - - - -1.100 17.975 0 0
2560 Put - - - - -1.125 19.475 0 0
2580 Put - - - - -1.175 21.025 0 0
2600 Put - - - - -1.225 22.600 0 0
2620 Put - - - - -1.250 24.250 0 0
2640 Put - - - - -1.275 25.925 0 0
2660 Put - - - - -1.300 27.650 0 0
2680 Put - - - - -1.325 29.400 0 0
2700 Put - - - - -1.350 31.175 0 0
2720 Put - - - - -1.350 33.000 0 0
2740 Put - - - - -1.375 34.825 0 0
2760 Put - - - - -1.400 36.675 0 0
2780 Put - - - - -1.425 38.550 0 0
2800 Put - - - - -1.425 40.450 0 0
2820 Put - - - - -1.450 42.350 0 0
2840 Put - - - - -1.450 44.275 0 0
2860 Put - - - - -1.450 46.225 0 0
2880 Put - - - - -1.450 48.175 0 0
2900 Put - - - - -1.475 50.125 0 0
2920 Put - - - - -1.475 52.075 0 0
2940 Put - - - - -1.475 54.050 0 0
2960 Put - - - - -1.500 56.025 0 0
2980 Put - - - - -1.475 58.025 0 0
3000 Put - - - - -1.500 60.000 0 0
3020 Put - - - - -1.500 62.000 0 0
3040 Put - - - - -1.500 64.000 0 0
3060 Put - - - - -1.500 66.000 0 0
3080 Put - - - - -1.500 68.000 0 0
3100 Put - - - - -1.500 70.000 0 0
3120 Put - - - - -1.500 72.000 0 0
3140 Put - - - - -1.500 74.000 0 0
3160 Put - - - - -1.500 76.000 0 0
3180 Put - - - - -1.500 78.000 0 0
3200 Put - - - - -1.500 80.000 0 0
3220 Put - - - - -1.500 82.000 0 0
3240 Put - - - - -1.500 84.000 0 0
3260 Put - - - - -1.500 86.000 0 0
3280 Put - - - - -1.500 88.000 0 0
3300 Put - - - - -1.500 90.000 0 0
3320 Put - - - - -1.500 92.000 0 0
3340 Put - - - - -1.500 94.000 0 0
3360 Put - - - - -1.500 96.000 0 0
3380 Put - - - - -1.500 98.000 0 0
3400 Put - - - - -1.500 100.000 0 0
3420 Put - - - - -1.500 102.000 0 0
3440 Put - - - - -1.500 104.000 0 0
3460 Put - - - - -1.500 106.000 0 0
3480 Put - - - - -1.500 108.000 0 0
3500 Put - - - - -1.500 110.000 0 0
3520 Put - - - - -1.500 112.000 0 0
3540 Put - - - - -1.500 114.000 0 0
3560 Put - - - - -1.500 116.000 0 0
3580 Put - - - - -1.500 118.000 0 0
3600 Put - - - - -1.500 120.000 0 0
3620 Put - - - - -1.500 122.000 0 0
3640 Put - - - - -1.500 124.000 0 0
3660 Put - - - - -1.500 126.000 0 0
Total - 732