Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1100 Call - - - - -1.725 112.275 0 0
1120 Call - - - - -1.725 110.275 0 0
1140 Call - - - - -1.725 108.275 0 0
1160 Call - - - - -1.725 106.275 0 0
1180 Call - - - - -1.725 104.275 0 0
1200 Call - - - - -1.725 102.275 0 0
1220 Call - - - - -1.725 100.275 0 0
1240 Call - - - - -1.725 98.275 0 0
1260 Call - - - - -1.725 96.275 0 0
1280 Call - - - - -1.725 94.275 0 0
1300 Call - - - - -1.725 92.275 0 0
1320 Call - - - - -1.725 90.275 0 0
1340 Call - - - - -1.725 88.275 0 0
1360 Call - - - - -1.725 86.275 0 0
1380 Call - - - - -1.725 84.275 0 0
1400 Call - - - - -1.725 82.275 0 0
1420 Call - - - - -1.725 80.275 0 0
1440 Call - - - - -1.725 78.275 0 0
1460 Call - - - - -1.725 76.275 0 0
1480 Call - - - - -1.725 74.275 0 0
1500 Call - - - - -1.725 72.275 0 0
1520 Call - - - - -1.725 70.275 0 0
1540 Call - - - - -1.725 68.275 0 0
1560 Call - - - - -1.725 66.275 0 0
1580 Call - - - - -1.725 64.275 0 0
1600 Call - - - - -1.725 62.275 0 0
1620 Call - - - - -1.725 60.275 0 0
1640 Call - - - - -1.725 58.275 0 0
1660 Call - - - - -1.725 56.275 0 0
1680 Call - - - - -1.725 54.275 0 0
1700 Call - - - - -1.725 52.275 0 0
1720 Call - - - - -1.725 50.275 0 0
1740 Call - - - - -1.725 48.275 0 0
1760 Call - - - - -1.725 46.275 0 0
1780 Call - - - - -1.725 44.275 0 0
1800 Call - - - - -1.725 42.275 0 0
1820 Call - - - - -1.725 40.275 0 0
1840 Call - - - - -1.725 38.275 0 0
1860 Call - - - - -1.725 36.275 0 0
1880 Call - - - - -1.725 34.275 0 0
1900 Call - - - - -1.725 32.300 0 0
1920 Call - - - - -1.725 30.325 0 0
1940 Call - - - - -1.725 28.350 0 0
1960 Call - - - - -1.725 26.400 0 0
1980 Call - - - - -1.700 24.500 0 0
2000 Call - - - - -1.700 22.600 0 0
2020 Call - - - - -1.700 20.750 0 0
2040 Call - - - - -1.725 18.925 0 0
2060 Call - - - - -1.700 17.175 0 0
2080 Call - - - - -1.700 15.475 0 0
2100 Call - - - - -1.600 13.875 0 0
2120 Call - - - - -1.475 12.325 0 0
2140 Call - - - - -1.325 10.875 0 0
2160 Call - - - - -1.200 9.525 0 0
2180 Call - - - - -1.100 8.275 0 0
2200 Call - - - - -1.025 7.125 0 0
2220 Call - - - - -.950 6.100 0 0
2240 Call - - - - -.900 5.150 0 0
2260 Call - - - - -.825 4.325 0 0
2280 Call - - - - -.750 3.600 0 0
2300 Call - - - - -.650 2.975 0 15
2320 Call - - - - -.575 2.425 5 15
2340 Call - - - - -.500 1.950 0 13
2360 Call - - - - -.400 1.575 0 0
2380 Call - - - - -.325 1.250 0 20
2400 Call - - - - -.275 .975 0 79
2420 Call - - - - -.200 .775 0 10
2440 Call - - - - -.175 .600 0 35
2460 Call - - - - -.150 .450 0 18
2480 Call - - - - -.125 .350 0 0
2500 Call - - - - -.125 .250 0 106
2520 Call - - - - -.100 .200 0 0
2540 Call - - - - -.075 .150 0 25
2560 Call - - - - -.075 .100 0 6
2580 Call - - - - -.050 .075 0 0
2600 Call - - - - -.050 .050 0 27
2620 Call - - - - -.025 .050 0 8
2640 Call - - - - -.025 .025 0 0
2660 Call - - - - UNCH .025 0 40
2680 Call - - - - UNCH .025 0 20
2700 Call - - - - -.025 CAB 0 60
2720 Call - - - - UNCH CAB 0 80
2740 Call - - - - UNCH CAB 0 14
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 0
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - -.025 CAB 0 0
1860 Put - - - - UNCH .025 0 0
1880 Put - - - - UNCH .025 0 5
1900 Put - - - - UNCH .050 0 18
1920 Put - - - - UNCH .075 0 0
1940 Put - - - - -.025 .100 0 0
1960 Put - - - - UNCH .175 0 0
1980 Put - - - - UNCH .250 0 0
2000 Put - - - - UNCH .350 0 0
2020 Put - - - - +.025 .500 0 0
2040 Put - - - - UNCH .675 0 0
2060 Put - - - - UNCH .925 0 20
2080 Put - - - - +.025 1.225 0 1
2100 Put - - - - +.125 1.625 0 134
2120 Put - - - - +.250 2.075 0 15
2140 Put - - - - +.400 2.625 0 13
2160 Put - - - - +.550 3.275 0 20
2180 Put - - - - +.625 4.000 0 14
2200 Put - - - - +.700 4.850 0 77
2220 Put - - - - +.775 5.825 5 3
2240 Put - - - - +.825 6.875 0 0
2260 Put - - - - +.900 8.050 0 1
2280 Put - - - - +.975 9.325 0 51
2300 Put - - - - +1.050 10.675 0 109
2320 Put - - - - +1.150 12.125 0 81
2340 Put - - - - +1.250 13.675 0 6
2360 Put - - - - +1.325 15.275 0 8
2380 Put - - - - +1.400 16.950 0 0
2400 Put - - - - +1.450 18.675 0 4
2420 Put - - - - +1.500 20.450 0 0
2440 Put - - - - +1.525 22.275 0 0
2460 Put - - - - +1.575 24.150 0 0
2480 Put - - - - +1.575 26.025 0 0
2500 Put - - - - +1.600 27.950 0 0
2520 Put - - - - +1.625 29.875 0 0
2540 Put - - - - +1.625 31.825 0 0
2560 Put - - - - +1.675 33.800 0 0
2580 Put - - - - +1.675 35.775 0 0
2600 Put - - - - +1.700 37.750 0 0
2620 Put - - - - +1.700 39.725 0 0
2640 Put - - - - +1.700 41.725 0 0
2660 Put - - - - +1.725 43.725 0 0
2680 Put - - - - +1.725 45.725 0 0
2700 Put - - - - +1.725 47.725 0 0
2720 Put - - - - +1.725 49.725 0 0
2740 Put - - - - +1.725 51.725 0 0
2760 Put - - - - +1.725 53.725 0 0
2780 Put - - - - +1.725 55.725 0 0
2800 Put - - - - +1.725 57.725 0 0
2820 Put - - - - +1.725 59.725 0 0
2840 Put - - - - +1.725 61.725 0 0
2860 Put - - - - +1.725 63.725 0 0
2880 Put - - - - +1.725 65.725 0 0
2900 Put - - - - +1.725 67.725 0 0
2920 Put - - - - +1.725 69.725 0 0
2940 Put - - - - +1.725 71.725 0 0
2960 Put - - - - +1.725 73.725 0 0
2980 Put - - - - +1.725 75.725 0 0
3000 Put - - - - +1.725 77.725 0 0
3020 Put - - - - +1.725 79.725 0 0
3040 Put - - - - +1.725 81.725 0 0
3060 Put - - - - +1.725 83.725 0 0
3080 Put - - - - +1.725 85.725 0 0
3100 Put - - - - +1.725 87.725 0 0
3120 Put - - - - +1.725 89.725 0 0
3140 Put - - - - +1.725 91.725 0 0
3160 Put - - - - +1.725 93.725 0 0
3180 Put - - - - +1.725 95.725 0 0
3200 Put - - - - +1.725 97.725 0 0
3220 Put - - - - +1.725 99.725 0 0
3240 Put - - - - +1.725 101.725 0 0
3260 Put - - - - +1.725 103.725 0 0
3280 Put - - - - +1.725 105.725 0 0
3300 Put - - - - +1.725 107.725 0 0
3320 Put - - - - +1.725 109.725 0 0
3340 Put - - - - +1.725 111.725 0 0
3360 Put - - - - +1.725 113.725 0 0
3380 Put - - - - +1.725 115.725 0 0
3400 Put - - - - +1.725 117.725 0 0
3420 Put - - - - +1.725 119.725 0 0
3440 Put - - - - +1.725 121.725 0 0
3460 Put - - - - +1.725 123.725 0 0
3480 Put - - - - +1.725 125.725 0 0
3500 Put - - - - +1.725 127.725 0 0
3520 Put - - - - +1.725 129.725 0 0
3540 Put - - - - +1.725 131.725 0 0
3560 Put - - - - +1.725 133.725 0 0
3580 Put - - - - +1.725 135.725 0 0
3600 Put - - - - +1.725 137.725 0 0
3620 Put - - - - +1.725 139.725 0 0
3640 Put - - - - +1.725 141.725 0 0
3660 Put - - - - +1.725 143.725 0 0
Total 10 1,171