Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 223.025 223.950 223.000 223.925A -.250 223.750 11 931
JAN 18 224.000 224.000 222.025 222.275 -1.725 222.275 30 901
FEB 18 225.975 225.975 224.525 224.775B -.975 224.525 19 790
MAR 18 226.025 227.525B 226.025 226.475B -.950 226.075 40 867
APR 18 228.625 229.375B 228.225 229.375B -2.800 228.225 16 314
MAY 18 231.025 232.975 231.025 231.775 -1.250 231.775 6 205
JUN 18 - - 232.950A 234.000B -.800 234.000 0 211
JLY 18 234.800 236.475 234.800 235.950A -.525 235.950 3 77
AUG 18 235.750 237.000 235.750 237.000 UNCH 237.000 3 89
SEP 18 237.500 237.500 237.500 237.500 UNCH 237.500 1 110
OCT 18 237.000 237.500B 237.000 237.500B UNCH 237.000 4 89
NOV 18 236.000 236.000 236.000 236.000 UNCH 236.000 4 66
DEC 18 - - - - UNCH 232.250 0 64
JAN 19 - - - - UNCH 205.000 0 0
FEB 19 - - - - UNCH 191.000 0 0
MAR 19 - - - - UNCH 191.000 0 0
APR 19 - - - - UNCH 190.000 0 0
MAY 19 - - - - UNCH 190.000 0 0
JUN 19 - - - - UNCH 190.000 0 0
JLY 19 - - - - UNCH 181.000 0 0
AUG 19 - - - - UNCH 181.000 0 0
SEP 19 - - - - UNCH 181.000 0 0
OCT 19 - - - - UNCH 181.000 0 0
NOV 19 - - - - UNCH 181.000 0 0
Total 137 4,714