Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 237.275 238.000 237.275 238.000 +.125 238.000 20 1,096
NOV 17 239.000 240.000 238.575 238.725 -1.275 238.725 27 1,433
DEC 17 239.550 241.050B 239.275 241.000 +.975 241.000 16 1,023
JAN 18 239.200 240.000 238.475A 240.000 +1.500 240.000 28 552
FEB 18 238.125 240.500 238.125 240.500 +2.375 240.500 19 361
MAR 18 237.600 240.500 237.600 240.500 +2.675 240.500 32 455
APR 18 238.250 240.500 238.250 240.500 +1.325 240.500 16 135
MAY 18 238.500 240.500 238.500 240.500 +.775 240.500 21 98
JUN 18 239.925 240.300 239.925 240.300 +.375 240.300 14 100
JLY 18 - - 241.950A 241.950A UNCH 242.000 0 9
AUG 18 - - - - UNCH 242.000 0 15
SEP 18 - - - - UNCH 242.000 0 9
OCT 18 - - 242.975A 242.975A UNCH 243.000 0 4
NOV 18 - - 242.975A 242.975A UNCH 244.975 0 7
DEC 18 - - - - UNCH 240.000 0 1
JAN 19 - - - - UNCH 185.575 0 0
FEB 19 - - - - UNCH 181.000 0 0
MAR 19 - - - - UNCH 181.000 0 0
APR 19 - - - - UNCH 181.000 0 0
MAY 19 - - - - UNCH 181.000 0 0
JUN 19 - - - - UNCH 181.000 0 0
JLY 19 - - - - UNCH 181.000 0 0
AUG 19 - - - - UNCH 181.000 0 0
SEP 19 - - - - UNCH 181.000 0 0
Total 193 5,298