Asset Class Navigation

Cash-settled Butter Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 214.025 214.025 212.975A 213.000 UNCH - 7 1,142
MAR 18 221.000 225.000 220.000 225.000 UNCH - 35 1,381
APR 18 225.900 227.000 225.875A 227.000 UNCH - 32 1,134
MAY 18 225.750 230.300 225.750 230.300 UNCH - 13 974
JUN 18 228.400 229.000B 228.400 229.000B UNCH - 3 956
JLY 18 - 230.325B - 230.325B UNCH - 4 713
AUG 18 - 232.175B - 232.175B UNCH - 4 451
SEP 18 - 231.375B - 231.375B UNCH - 4 370
OCT 18 - 231.200B - 231.200B UNCH - 4 322
NOV 18 229.825 231.025B 229.825 231.025B UNCH - 5 275
DEC 18 - 229.025B - 229.025B UNCH - 4 212
JAN 19 - - - - UNCH - 0 1
FEB 19 220.000 220.000 220.000 220.000 UNCH - 1 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
Total 116 7,931