Asset Class Navigation

Cash-settled Butter Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 217.600 -1.175 218.775 218.500 217.600 35 223.775 / 213.775 12:54:44 CT
19 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:13:02 CT
18 Jan 2018
No Limit / 0.0125 0 - - 13.025 - - 208000.0 - - 2.275 - - 0 No Limit / 0.0125 09:23:46 CT
19 Jan 2018
18:12:33 CT
18 Jan 2018
No Limit / 0.0125 0 - - 11.575 - - 210000.0 - - 2.825 - - 0 No Limit / 0.0125 11:27:36 CT
19 Jan 2018
18:12:20 CT
18 Jan 2018
No Limit / 0.0125 0 - - 10.225 - - 212000.0 - - 3.475 - - 0 No Limit / 0.0125 11:27:17 CT
19 Jan 2018
11:26:51 CT
19 Jan 2018
No Limit / 0.0125 0 - - 9.000 - - 214000.0 - - 4.225 - - 0 No Limit / 0.0125 11:27:11 CT
19 Jan 2018
12:40:49 CT
19 Jan 2018
No Limit / 0.0125 0 - - 7.850 - - 216000.0 - - 5.075 - - 0 No Limit / 0.0125 11:27:14 CT
19 Jan 2018
11:27:10 CT
19 Jan 2018
No Limit / 0.0125 0 - - 6.800 - - 218000.0 - - 6.025 - - 0 No Limit / 0.0125 11:27:16 CT
19 Jan 2018
11:27:12 CT
19 Jan 2018
No Limit / 0.0125 0 - - 5.825 - - 220000.0 - - 7.050 - - 0 No Limit / 0.0125 12:41:03 CT
19 Jan 2018
11:26:50 CT
19 Jan 2018
No Limit / 0.0125 0 - - 4.975 - - 222000.0 - - 8.200 - - 0 No Limit / 0.0125 11:28:53 CT
19 Jan 2018
11:27:18 CT
19 Jan 2018
No Limit / 0.0125 0 - - 4.200 - - 224000.0 - - 9.425 - - 0 No Limit / 0.0125 12:41:03 CT
19 Jan 2018
11:27:32 CT
19 Jan 2018
No Limit / 0.0125 0 - - 3.525 - - 226000.0 - - 10.750 - - 0 No Limit / 0.0125 18:12:12 CT
18 Jan 2018