Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 228.250 -0.150 228.400 228.250 228.350 228.000 19 No Limit 13:08:56 CT
22 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 225.000 +0.825 224.175 225.225 225.500 225.000 9 230.000 / 220.000 18:18:36 CT
22 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 226.500 +1.625 224.875 225.000 226.500 225.000 31 231.500 / 221.500 18:18:22 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 228.500 +1.500 227.000 227.000 228.800 227.000 19 233.025 / 223.025 18:18:20 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 230.200 +1.000 229.200 230.000 230.200 230.000 7 235.200 / 225.200 18:18:20 CT
22 Nov 2017
APR 2018 APR 2018 Show Price Chart 231.750 +0.500 231.250 231.525 231.750 231.525 16 236.750 / 226.750 18:18:20 CT
22 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 233.000 -0.400 233.400 233.025 233.025 232.625 36 238.000 / 228.000 18:18:34 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 234.250 -0.950 235.200 235.275 235.275 234.250 24 239.250 / 229.250 18:17:49 CT
22 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 235.600 -0.725 236.325 235.600 235.600 235.600 4 240.600 / 230.600 18:18:37 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 238.300 0.000 238.300 238.300 238.300 238.300 5 243.300 / 233.300 18:17:54 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 238.300 -1.200 239.500 238.300 238.300 238.300 8 243.300 / 233.300 18:18:24 CT
22 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 238.300 0.000 238.300 238.500 238.500 238.300 11 243.300 / 233.300 18:18:21 CT
22 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 237.525 +0.125 237.400 237.525 237.525 237.525 2 242.300 / 232.300 18:17:58 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 235.550 -1.525 237.075 235.550 235.550 235.550 4 240.550 / 230.550 18:18:22 CT
22 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 200.575 - - - 0 210.000 / 200.000 18:18:01 CT
22 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 18:17:46 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 18:18:30 CT
22 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 18:18:24 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 18:18:57 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 18:18:21 CT
22 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 18:18:20 CT
22 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 18:18:55 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 18:18:27 CT
22 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 18:18:02 CT
22 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Nov 2017