Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 219.750 - - - 0 No Limit 17:23:30 CT
20 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 218.000 - - - 0 223.000 / 213.000 17:24:33 CT
20 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 219.450 - - - 0 224.450 / 214.450 17:23:30 CT
20 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 221.000 - - - 0 226.000 / 216.000 17:23:30 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 222.025 - - - 0 227.025 / 217.025 17:02:37 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 224.000 - - - 0 229.000 / 219.000 17:02:37 CT
20 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 224.500 - - - 0 229.500 / 219.500 17:02:37 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 225.000 - - - 0 230.000 / 220.000 17:24:33 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 224.975 - - - 0 229.975 / 219.975 17:23:31 CT
20 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 224.950 - - - 0 229.950 / 219.950 17:23:31 CT
20 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 221.225 - - - 0 226.225 / 216.225 17:23:31 CT
20 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 217.550 - - - 0 222.550 / 212.550 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 208.000 - - - 0 213.000 / 203.000 17:05:33 CT
20 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 207.100 - - - 0 212.100 / 202.100 17:05:26 CT
20 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 206.925 - - - 0 211.925 / 201.925 17:05:15 CT
20 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 206.500 - - - 0 211.500 / 201.500 17:04:39 CT
20 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 206.525 - - - 0 211.525 / 201.525 17:04:52 CT
20 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 194.400 - - - 0 199.400 / 189.400 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 191.975 - - - 0 196.975 / 186.975 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 188.475 - - - 0 193.475 / 183.475 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 188.975 - - - 0 193.975 / 183.975 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 185.975 - - - 0 190.975 / 180.975 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 183.000 - - - 0 188.000 / 178.000 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017