Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart - - 259.500 - - - 0 No Limit 11:55:33 CT
25 Jul 2017
AUG 2017 AUG 2017 Show Price Chart 262.450 +2.450 260.000 262.475 262.475 260.000 44 265.000 / 255.000 13:09:33 CT
25 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 263.000 0.000 263.000 263.000 263.000 262.975 49 268.000 / 258.000 13:00:31 CT
25 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 263.650 -0.400 264.050 264.400 265.050 263.500 33 269.050 / 259.050 12:00:01 CT
25 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 263.000 -0.450 263.450 264.000 264.000 262.975 18 268.450 / 258.450 12:00:01 CT
25 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 248.500 +1.500 247.000 248.500 248.500 248.500 6 252.000 / 242.000 12:00:01 CT
25 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 234.000 +0.050 233.950 234.000 234.000 234.000 7 238.950 / 228.950 12:00:01 CT
25 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 231.925 -0.525 232.450 231.925 231.925 231.925 1 237.450 / 227.450 12:00:01 CT
25 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 231.200 - - - 0 236.200 / 226.200 12:00:01 CT
25 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 230.000 - - - 0 235.000 / 225.000 13:39:04 CT
25 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 230.000 - - - 0 235.000 / 225.000 13:39:00 CT
25 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 228.000 - - - 0 233.000 / 223.000 13:38:57 CT
25 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 228.000 - - - 0 233.000 / 223.000 12:00:01 CT
25 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 230.700 - - - 0 235.700 / 225.700 12:00:01 CT
25 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 232.000 - - - 0 237.000 / 227.000 12:00:01 CT
25 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 230.000 - - - 0 235.000 / 225.000 12:00:01 CT
25 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 226.000 - - - 0 231.000 / 221.000 12:00:01 CT
25 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 226.000 - - - 0 231.000 / 221.000 12:00:01 CT
25 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:01 CT
25 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:01 CT
25 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:01 CT
25 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:01 CT
25 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:01 CT
25 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:01 CT
25 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 Jul 2017