Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 223.775 +0.775 223.000 223.775 223.775 223.775 1 No Limit 11:49:40 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 221.275 +0.025 221.250 221.450 222.925 221.275 12 226.250 / 216.250 12:00:04 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 224.000 -0.250 224.250 223.625 224.550 223.625 21 229.250 / 219.250 12:00:04 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 226.000 -0.250 226.250 226.000 226.000 226.000 9 231.250 / 221.250 12:00:04 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 227.925 +0.050 227.875 227.900 227.950 227.900 10 232.875 / 222.875 12:00:04 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 231.075 - - - 2 236.075 / 226.075 12:00:04 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 233.000 +0.250 232.750 233.000 233.000 233.000 8 237.750 / 227.750 12:00:04 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 234.000 -1.950 235.950 235.225 235.500 234.000 26 240.950 / 230.950 12:00:04 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 234.775 -2.225 237.000 236.575 236.575 234.775 6 242.000 / 232.000 12:00:04 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 236.050 - - - 2 241.050 / 231.050 12:00:04 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 236.725 - - - 0 241.725 / 231.725 12:00:04 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 236.000 - - - 0 241.000 / 231.000 12:00:04 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 232.500 - - - 0 237.500 / 227.500 12:00:04 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 12:00:04 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:06 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:06 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:06 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:06 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -