Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 224.025 -0.725 224.750 224.750 224.750 223.750 19 No Limit 14:13:51 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 223.275 -1.225 224.500 224.500 224.500 222.250 24 229.500 / 219.500 15:40:13 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 224.025 -2.225 226.250 225.700 225.700 224.000 27 231.250 / 221.250 15:28:14 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 225.425 -2.375 227.800 227.800 227.800 225.425 18 232.800 / 222.800 15:02:35 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart 227.025 -1.925 228.950 227.625 227.625 227.025 18 233.950 / 223.950 14:14:52 CT
18 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 230.000 -1.750 231.750 230.000 230.000 230.000 11 236.750 / 226.750 15:03:53 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 232.000 -1.275 233.275 232.000 232.000 232.000 13 238.275 / 228.275 15:03:53 CT
18 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 234.100 - - - 5 239.100 / 229.100 15:41:09 CT
18 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 235.025 - - - 3 240.025 / 230.025 15:02:25 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 236.150 - - - 3 241.150 / 231.150 15:08:29 CT
18 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 237.000 - - - 1 242.000 / 232.000 15:02:25 CT
18 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 236.000 0.000 236.000 236.000 236.000 236.000 2 241.000 / 231.000 15:02:25 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 233.000 - - - 1 238.000 / 228.000 15:41:09 CT
18 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 12:00:03 CT
18 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:04 CT
18 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:04 CT
18 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:03 CT
18 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
18 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:03 CT
18 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:03 CT
18 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
18 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:03 CT
18 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:03 CT
18 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:03 CT
18 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -