Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 238.000 +0.125 237.875 237.275 238.000 237.275 20 No Limit 11:27:44 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 238.725 -1.275 240.000 239.000 240.000 238.575 27 243.725 / 233.725 16:38:51 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 241.000 +0.975 240.025 239.550 241.025 239.275 16 246.000 / 236.000 16:38:37 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 240.000 +1.500 238.500 239.200 240.000 239.200 28 245.000 / 235.000 16:38:26 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 240.500 +2.375 238.125 238.125 240.500 238.125 19 245.500 / 235.500 16:38:24 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 240.500 +2.675 237.825 237.600 240.500 237.600 32 245.500 / 235.500 16:38:24 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 240.500 +1.325 239.175 238.250 240.500 238.250 16 245.500 / 235.500 16:38:24 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 240.500 +0.775 239.725 238.500 240.500 238.500 21 245.500 / 235.500 16:38:36 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 240.300 +0.375 239.925 239.925 240.300 239.925 14 245.300 / 235.300 16:37:58 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 242.000 - - - 0 247.000 / 237.000 16:38:38 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 242.000 - - - 0 247.000 / 237.000 16:38:02 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 242.000 - - - 0 247.000 / 237.000 16:38:27 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 243.000 - - - 0 248.000 / 238.000 16:38:25 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 244.975 - - - 0 249.975 / 239.975 16:38:05 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 240.000 - - - 0 245.000 / 235.000 16:38:26 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 185.575 - - - 0 190.575 / 180.575 16:38:08 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:37:56 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:32 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:27 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:54 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:25 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:24 CT
20 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:52 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:30 CT
20 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Oct 2017