Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 221.750 - - - 0 No Limit 10:30:46 CT
22 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 216.750 -1.250 218.000 217.000 217.500 216.025 24 223.000 / 213.000 13:35:36 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 218.025 +0.400 217.625 217.650 218.025 217.500 23 222.625 / 212.625 14:49:07 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 219.500 +0.500 219.000 218.750 219.500 218.750 47 224.000 / 214.000 13:43:33 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 220.250 +0.075 220.175 220.450 220.450 220.025 41 225.175 / 215.175 13:34:30 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 222.250 +0.550 221.700 222.150 222.250 221.525 46 226.700 / 216.700 14:50:43 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 223.750 +0.150 223.600 223.750 223.750 223.750 10 228.600 / 218.600 13:32:31 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 225.500 0.000 225.500 225.500 225.500 225.500 8 230.500 / 220.500 12:12:17 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 226.250 - - - 5 231.250 / 221.250 12:01:46 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 226.050 -0.475 226.525 226.050 226.050 226.050 8 231.525 / 221.525 12:00:04 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 226.025 0.000 226.025 226.025 226.025 226.025 4 231.025 / 221.025 12:00:04 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 223.750 - - - 0 228.750 / 218.750 12:00:04 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 12:00:04 CT
22 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:06 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:06 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:06 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
22 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:06 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
22 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
22 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:06 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
22 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
21 Jan 2018