Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 237.875 -0.625 238.500 238.250 238.250 237.000 25 No Limit 12:10:11 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 240.000 -3.575 243.575 243.000 243.025 240.000 54 248.575 / 238.575 14:36:41 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 241.325 -1.750 243.075 242.025 242.025 239.525 25 248.075 / 238.075 13:22:15 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 238.500 -3.575 242.075 242.000 242.000 238.500 11 247.075 / 237.075 12:00:04 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 238.925 -3.600 242.525 242.500 242.500 237.600 15 247.525 / 237.525 13:22:15 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 237.825 -4.250 242.075 242.000 242.000 237.800 16 247.075 / 237.075 12:00:04 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 242.000 -0.475 242.475 242.000 242.000 242.000 2 247.475 / 237.475 12:00:04 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 243.000 +0.450 242.550 243.000 243.025 243.000 6 247.550 / 237.550 12:00:04 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 240.200 -2.375 242.575 243.025 243.025 240.200 7 247.575 / 237.575 12:00:04 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 242.000 -1.000 243.000 242.000 242.000 242.000 4 248.000 / 238.000 12:00:04 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 242.000 -1.000 243.000 242.000 242.000 242.000 4 248.000 / 238.000 12:00:04 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 242.000 -2.975 244.975 242.000 242.000 242.000 5 249.975 / 239.975 12:00:04 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 243.000 - - - 0 248.000 / 238.000 12:00:04 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 244.975 - - - 0 249.975 / 239.975 12:00:04 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 240.000 - - - 0 245.000 / 235.000 12:00:04 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 185.575 - - - 0 190.575 / 180.575 12:00:04 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:05 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:05 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Oct 2017