Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 238.000 - - - 0 No Limit 11:31:22 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 238.250 -0.475 238.725 238.725 238.850 238.000 36 243.725 / 233.725 12:00:19 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 239.350 -1.650 241.000 241.000 241.700 239.350 8 246.000 / 236.000 12:00:42 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 237.225 -2.775 240.000 239.800 239.800 237.075 13 245.000 / 235.000 12:15:19 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 238.500 -2.000 240.500 239.475 239.500 238.500 24 245.500 / 235.500 12:00:04 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 237.950 -2.550 240.500 239.450 239.500 237.950 6 245.500 / 235.500 12:02:30 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart 239.500 -1.000 240.500 239.475 239.500 239.475 4 245.500 / 235.500 12:00:04 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 240.500 - - - 0 245.500 / 235.500 13:49:03 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 240.300 - - - 0 245.300 / 235.300 13:51:20 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 240.000 -2.000 242.000 240.000 240.000 240.000 6 247.000 / 237.000 13:35:08 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 240.000 -2.000 242.000 240.000 240.000 240.000 5 247.000 / 237.000 12:00:04 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 240.000 -2.000 242.000 240.000 240.000 240.000 5 247.000 / 237.000 13:51:19 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 243.000 - - - 0 248.000 / 238.000 12:00:04 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 244.975 - - - 0 249.975 / 239.975 12:00:04 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 240.000 - - - 0 245.000 / 235.000 12:00:04 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 185.575 - - - 0 190.575 / 180.575 12:00:04 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:05 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:05 CT
23 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Oct 2017