Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 222.000 +0.250 221.750 221.750 222.000 221.750 31 No Limit 13:48:31 CT
19 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 218.000 -0.350 218.350 218.500 218.500 216.500 50 223.350 / 213.350 13:10:47 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 217.600 -1.175 218.775 218.500 218.500 217.600 35 223.775 / 213.775 12:54:44 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart 219.000 0.000 219.000 218.300 219.075 218.300 44 224.000 / 214.000 13:10:59 CT
19 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 220.000 -0.350 220.350 220.000 220.000 220.000 22 225.350 / 215.350 13:10:59 CT
19 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 221.700 +0.200 221.500 221.525 222.000 221.525 38 226.500 / 216.500 13:10:59 CT
19 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 223.600 +0.550 223.050 223.100 223.600 223.100 12 228.050 / 218.050 12:01:08 CT
19 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 225.500 +0.525 224.975 225.000 225.500 225.000 11 229.975 / 219.975 12:01:08 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 226.250 +0.250 226.000 226.250 226.250 226.250 6 231.000 / 221.000 12:01:08 CT
19 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 226.525 +0.400 226.125 226.525 226.525 226.525 5 231.125 / 221.125 13:38:50 CT
19 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 226.025 -0.200 226.225 225.025 226.225 225.000 15 231.225 / 221.225 13:40:29 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 223.750 -0.250 224.000 223.750 223.750 223.750 3 229.000 / 219.000 13:50:25 CT
19 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 12:00:04 CT
19 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:06 CT
19 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:06 CT
19 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
19 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:06 CT
19 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
19 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:06 CT
19 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:06 CT
19 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
19 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2018