Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 224.750 - - - 0 No Limit 17:06:04 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 224.275 -0.725 225.000 225.000 225.000 224.275 4 230.000 / 220.000 11:19:33 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 226.050 -0.300 226.350 226.850 226.850 226.050 5 231.350 / 221.350 11:19:33 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 228.325 0.000 228.325 228.675 228.675 228.325 3 233.325 / 223.325 11:19:15 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 229.900 +0.475 229.425 229.900 229.900 229.900 2 234.425 / 224.425 11:19:19 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 231.425 0.000 231.425 231.950 231.950 231.425 4 236.425 / 226.425 11:19:19 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 232.700 -0.300 233.000 233.275 233.275 232.025 6 238.000 / 228.000 11:18:53 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 234.100 +0.075 234.025 234.100 234.100 234.100 1 239.025 / 229.025 11:18:27 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 235.025 0.000 235.025 235.025 235.025 235.025 1 240.025 / 230.025 11:18:56 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 236.150 +0.075 236.075 236.150 236.150 236.150 1 241.075 / 231.075 11:19:28 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 237.000 0.000 237.000 237.000 237.000 237.000 1 242.000 / 232.000 11:19:02 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 236.000 - - - 0 241.000 / 231.000 11:18:56 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 233.000 - - - 0 238.000 / 228.000 10:40:04 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 10:40:04 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 10:40:06 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 10:40:06 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 10:40:04 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 10:40:06 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 10:40:04 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 10:40:04 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 10:40:06 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 10:40:04 CT
15 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 10:40:04 CT
15 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 10:40:04 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -