Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 211.500 -0.900 212.400 211.500 211.500 211.500 6 No Limit 11:14:26 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 224.000 +2.900 221.100 222.000 224.000 221.125 20 229.000 / 219.000 16:38:58 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 228.000 +3.450 224.550 225.900 228.075 225.900 42 233.000 / 223.000 16:38:58 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 230.000 +3.550 226.450 230.000 230.500 229.325 33 235.000 / 225.000 16:39:11 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 231.025 +2.425 228.600 230.350 231.025 230.350 20 235.825 / 225.825 16:38:26 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 231.975 +1.175 230.800 231.975 231.975 231.975 3 236.975 / 226.975 16:39:14 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 233.100 - - - 0 238.700 / 228.700 16:38:32 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 234.250 +0.750 233.500 234.250 234.250 234.250 1 239.250 / 229.250 16:39:01 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 233.500 - - - 0 238.675 / 228.675 16:38:59 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 233.500 - - - 0 238.775 / 228.775 16:38:36 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 232.025 +0.025 232.000 232.025 232.025 232.025 1 237.275 / 227.275 16:39:00 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 220.525 - - - 0 225.525 / 215.525 16:38:39 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 220.525 - - - 0 225.525 / 215.525 16:38:24 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 218.025 - - - 0 223.025 / 213.025 16:39:07 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 210.500 - - - 0 215.500 / 205.500 16:39:02 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:39:33 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 210.000 - - - 0 215.000 / 205.000 16:38:59 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:58 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:39:31 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:39:04 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:40 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:38:30 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:39:08 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 16:39:13 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018