Asset Class Navigation

Cash-settled Butter Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 223.000 -0.750 223.750 223.000 223.025 222.750 9 No Limit 12:51:28 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 221.250 -1.025 222.275 222.000 222.000 221.250 9 227.275 / 217.275 12:17:29 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 224.000 -0.525 224.525 224.450 224.450 224.000 8 229.525 / 219.525 12:00:04 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 226.500 +0.425 226.075 226.275 226.500 226.025 9 231.075 / 221.075 13:47:26 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 228.400 +0.175 228.225 228.750 228.750 227.875 8 233.225 / 223.225 14:05:45 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 231.125 -0.650 231.775 231.075 231.125 231.000 3 236.775 / 226.775 14:07:40 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 232.750 -1.250 234.000 232.750 232.750 232.025 4 239.000 / 229.000 14:05:41 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 235.950 - - - 0 240.950 / 230.950 13:19:45 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 237.000 - - - 0 242.000 / 232.000 12:00:04 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 236.050 -1.450 237.500 236.050 236.050 236.050 4 242.500 / 232.500 12:00:04 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 236.725 -0.275 237.000 236.725 236.725 236.725 2 242.000 / 232.000 12:54:10 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 236.000 - - - 0 241.000 / 231.000 12:54:10 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 232.250 - - - 0 237.250 / 227.250 12:54:10 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 205.000 - - - 0 210.000 / 200.000 12:00:04 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:05 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 191.000 - - - 0 196.000 / 186.000 12:00:05 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:05 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 190.000 - - - 0 195.000 / 185.000 12:00:04 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:05 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 181.000 - - - 0 186.000 / 176.000 12:00:04 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -