Asset Class Navigation

S&P-GSCI Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 338.55 +1.90 336.65 334.20 339.75 334.00 221 No Limit 14:59:38 CT
29 Jul 2016
SEP 2016 Show Price Chart - - 339.70 - - - 0 No Limit 10:18:29 CT
29 Jul 2016
OCT 2016 Show Price Chart - - 343.30 - - - 0 - 16:45:00 CT
28 Jul 2016