Asset Class Navigation

S&P-GSCI Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart 355.20 -5.20 360.40 359.50 359.50 354.35 59 No Limit 16:06:40 CT
02 May 2016
JUN 2016 Show Price Chart - - 362.90 - - - 0 No Limit 16:06:40 CT
02 May 2016
JUL 2016 Show Price Chart - - 365.15 - - - 0 No Limit 16:06:40 CT
02 May 2016