Asset Class Navigation

S&P-GSCI Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart 275.25 -1.20 276.45 275.15 276.45 275.15 2,487 No Limit 15:00:02 CT
10 Feb 2016
MAR 2016 Show Price Chart 285.90 +1.35 284.55 283.65 285.90 283.65 2,504 No Limit 14:29:52 CT
10 Feb 2016
APR 2016 Show Price Chart - - 289.25 - - - 0 No Limit 14:29:52 CT
10 Feb 2016
MAY 2016 Show Price Chart - - 0.00 - - - 0 No Limit 18:17:13 CT
09 Feb 2016