Asset Class Navigation

S&P-GSCI Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 385.35 +0.05 385.30 382.55 386.10 381.30 192 No Limit 10:22:17 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 388.20 - - - 0 No Limit 09:45:14 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 390.45 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - - - - - 0 - -