Asset Class Navigation

S&P-GSCI Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 368.85 -11.85 380.70 370.00 371.40 367.70 255 No Limit 16:36:18 CT
24 Jun 2016
AUG 2016 Show Price Chart - - 380.70 - - - 0 No Limit 16:36:38 CT
24 Jun 2016
SEP 2016 Show Price Chart - - 382.20 - - - 0 No Limit 16:36:48 CT
24 Jun 2016