Asset Class Navigation

S&P-GSCI ER Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.797 224.370 0 0
DEC 17 - - - - +.796 224.413 0 54,768
JAN 18 - - - - +.797 224.462 0 0
FEB 18 - - - - +.797 224.504 0 0
Total - 54,768