Asset Class Navigation

S&P-GSCI ER Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 189.430 - - - 0 No Limit 18:04:29 CT
08 Feb 2016
MAR 2016 Show Price Chart - - 189.464 - - - 0 No Limit 01:07:00 CT
09 Feb 2016
APR 2016 Show Price Chart - - 189.503 - - - 0 No Limit 18:04:03 CT
08 Feb 2016
MAY 2016 Show Price Chart - - 189.541 - - - 0 No Limit 18:04:06 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 0.000 - - - 0 No Limit 18:04:31 CT
08 Feb 2016