Asset Class Navigation

S&P-GSCI ER Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 218.168 - - - 0 No Limit 18:16:05 CT
03 May 2016
JUN 2016 Show Price Chart - - 218.211 - - - 0 No Limit 18:16:31 CT
03 May 2016
JUL 2016 Show Price Chart - - 218.258 - - - 0 No Limit 18:16:32 CT
03 May 2016
AUG 2016 Show Price Chart - - 218.298 - - - 0 No Limit 18:16:26 CT
03 May 2016
SEP 2016 Show Price Chart - - 0.000 - - - 0 No Limit 18:16:42 CT
03 May 2016