Asset Class Navigation

Bloomberg Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 88.1 -0.1 88.2 87.8 88.4 87.8 2,760 788.2 / No Limit 13:29:38 CT
06 Dec 2016
MAR 2017 Show Price Chart 88.2 0.0 88.2 88.5 88.5 88.2 18 788.2 / No Limit 12:32:57 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 88.2 - - - 0 788.2 / No Limit 18:04:20 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 88.2 - - - 0 788.2 / No Limit 18:05:11 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 88.2 - - - 0 788.2 / No Limit 18:04:15 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 88.2 - - - 0 788.2 / No Limit 18:04:05 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 88.2 - - - 0 788.2 / No Limit 18:03:43 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 88.2 - - - 0 788.2 / No Limit 18:04:08 CT
05 Dec 2016
DEC 2021 Show Price Chart - - - - - - 0 - -