Asset Class Navigation

Bloomberg Commodity Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 87.4 -0.1 87.5 87.2 87.6 87.2 154 787.5 / No Limit 16:38:22 CT
24 Feb 2017
JUN 2017 Show Price Chart 87.7 +0.2 87.5 87.7 87.7 87.7 1 787.5 / No Limit 16:38:24 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 87.5 - - - 0 787.5 / No Limit 16:38:16 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 87.5 - - - 0 787.5 / No Limit 16:38:18 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 87.5 - - - 0 787.5 / No Limit 16:38:08 CT
24 Feb 2017
DEC 2019 Show Price Chart - - 87.5 - - - 0 787.5 / No Limit 16:37:43 CT
24 Feb 2017
DEC 2020 Show Price Chart - - 87.5 - - - 0 787.5 / No Limit 16:38:11 CT
24 Feb 2017
DEC 2021 Show Price Chart - - 87.5 - - - 0 787.5 / No Limit 16:37:53 CT
24 Feb 2017