Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 381'4 -0'6 Show Price Chart 382'0 383'2 380'4 16,018
Mini-Corn Futures XCZ7 DEC 2017 381'3 -0'7 Show Price Chart 382'6 383'1 380'5 42
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 476'0 +2'0 Show Price Chart 476'0 476'6 473'0 4,062
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 475'6 +3'0 Show Price Chart 474'0 476'4 472'2 882
Soybean Futures ZSX7 NOV 2017 NOV 2017 993'4 +0'6 Show Price Chart 990'4 996'6 990'4 10,969
Mini Soybean Futures XKX7 NOV 2017 994'0 +1'2 Show Price Chart 991'0 996'2 991'0 58
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 325.2 +0.3 Show Price Chart 324.4 326.0 324.4 3,045
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.96 -0.01 Show Price Chart 33.97 34.12 33.88 4,268
Oats Futures ZOZ7 DEC 2017 DEC 2017 282'4 +2'0 Show Price Chart 280'0 283'2 280'0 20
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.305 +0.005 Show Price Chart 12.280 12.305 12.280 15
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 178.00 +2.00 Show Price Chart 175.75 178.25 175.00 984
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 112.925 -1.475 Show Price Chart 114.600 115.075 112.650 25,688
Lean Hog Futures HEV7 OCT 2017 OCT 2017 66.925 +0.475 Show Price Chart 67.000 67.225 66.625 11,605
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 146.700 -1.750 Show Price Chart 148.450 149.175 146.300 5,703

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.36 +0.05 Show Price Chart 16.36 16.36 16.36 2
Class IV Milk Futures GDKV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 263.000 0.000 Show Price Chart 263.000 263.000 263.000 2
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.658 +0.005 Show Price Chart 1.658 1.658 1.658 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 378.50 -0.40 Show Price Chart 379.30 380.70 375.60 346

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,971 42,557
EH EH - EH Ethanol Futures Biofuels CBOT 329 1,811
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 255 10,221
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,435
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 4,759
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 30
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 26
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
UBD UBD - UBD European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
Trade Date: 25 Jul 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us