Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 366'0 +0'2 Show Price Chart 365'4 366'0 364'6 8,440
Mini-Corn Futures XCH8 MAR 2018 365'6 0 Show Price Chart 365'0 365'6 365'0 32
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 447'6 +0'4 Show Price Chart 447'6 448'4 446'2 2,070
KC HRW Wheat Futures KEK8 MAY 2018 MAY 2018 479'6 -2'0 Show Price Chart 483'2 484'0 479'0 1,654
Soybean Futures ZSK8 MAY 2018 MAY 2018 1043'2 -2'2 Show Price Chart 1045'0 1045'2 1038'2 14,519
Mini Soybean Futures XKX8 NOV 2018 1028'5 +0'5 Show Price Chart 1024'3 1028'5 1022'0 48
Soybean Meal Futures ZMK8 MAY 2018 MAY 2018 380.5 -0.5 Show Price Chart 381.5 381.5 378.0 4,698
Soybean Oil Futures ZLK8 MAY 2018 MAY 2018 32.23 -0.05 Show Price Chart 32.28 32.29 32.19 5,601
Oats Futures ZOK8 MAY 2018 MAY 2018 260'0 +0'4 Show Price Chart 258'2 260'4 258'0 52
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 1
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 126.150 -1.575 Show Price Chart 127.725 127.750 124.725 36,703
Lean Hog Futures HEJ8 APR 2018 APR 2018 69.950 +0.750 Show Price Chart 69.875 70.550 69.125 17,251
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 146.700 -3.100 Show Price Chart 150.175 150.175 146.150 7,710

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBH8 MAR 2018 MAR 2018 224.000 -1.000 Show Price Chart 224.000 224.000 224.000 15
Cash-Settled Cheese Futures CSCH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 526.80 +10.00 Show Price Chart 520.70 526.80 518.10 1,004

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTK8 MAY 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTK8 MAY 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,853 62,627
EH EH - EH Ethanol Futures Biofuels CBOT 665 2,123
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 650 12,994
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 230 5,629
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 2,965
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Trade Date: 21 Feb 2018 | PRELIMINARY

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us