Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 371'2 -3'0 Show Price Chart 373'4 373'6 370'6 18,403
Mini-Corn Futures XCN7 JUL 2017 371'4 -2'6 Show Price Chart 373'5 373'5 370'6 74
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 435'0 -3'2 Show Price Chart 438'4 439'2 433'6 6,359
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 434'0 -3'4 Show Price Chart 437'0 438'0 433'0 1,333
Soybean Futures ZSN7 JUL 2017 JUL 2017 925'4 -1'0 Show Price Chart 926'0 928'4 922'6 12,743
Mini Soybean Futures XKN7 JUL 2017 924'6 -1'6 Show Price Chart 924'4 928'0 922'6 104
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 302.2 +0.4 Show Price Chart 302.0 302.8 301.1 7,062
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.56 -0.04 Show Price Chart 31.60 31.64 31.40 9,091
Oats Futures ZON7 JUL 2017 JUL 2017 244'2 0 Show Price Chart 244'2 244'6 243'6 27
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 10.995 +0.020 Show Price Chart 10.960 11.035 10.850 60
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 170.00 +0.75 Show Price Chart 169.50 170.00 169.50 365
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Lean Hog Futures HEN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCN7 JUL 2017 JUL 2017 17.03 -0.01 Show Price Chart 17.14 17.14 16.97 5
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 1.709 +0.003 Show Price Chart 1.709 1.709 1.709 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 7,753 49,090
EH EH - EH Ethanol Futures Biofuels CBOT 500 3,499
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 235 9,130
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 130 3,688
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 26 122
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 790
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 152
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 10
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Trade Date: 29 May 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us