Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 353'4 +3'2 Show Price Chart 349'6 356'2 349'4 127,979
Mini-Corn Futures XCZ7 DEC 2017 352'4 +2'2 Show Price Chart 349'0 356'3 349'0 275
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 449'6 -2'6 Show Price Chart 452'4 455'0 448'0 57,279
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 449'2 -0'2 Show Price Chart 449'0 452'4 445'0 14,723
Soybean Futures ZSX7 NOV 2017 NOV 2017 985'2 +14'4 Show Price Chart 970'0 987'0 969'0 155,621
Mini Soybean Futures XKX7 NOV 2017 983'4 +12'6 Show Price Chart 969'6 986'7 969'4 1,276
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 319.2 +6.3 Show Price Chart 312.6 320.9 312.4 66,800
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.22 -0.12 Show Price Chart 34.34 34.61 34.15 69,156
Oats Futures ZOZ7 DEC 2017 DEC 2017 248'2 -1'6 Show Price Chart 248'0 252'0 245'4 183
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.430 -0.280 Show Price Chart 12.700 12.740 12.350 713
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 117.550 +1.350 Show Price Chart 116.150 117.725 115.650 23,336
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 56.700 -1.100 Show Price Chart 57.025 57.500 56.500 16,351
Feeder Cattle Futures GFV7 OCT 2017 OCT 2017 156.350 +0.475 Show Price Chart 156.050 156.700 154.825 6,129

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV7 OCT 2017 OCT 2017 16.15 +0.13 Show Price Chart 15.99 16.17 15.96 354
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 15.57 -0.08 Show Price Chart 15.61 15.61 15.57 7
Non-fat Dry Milk Futures GNFH8 MAR 2018 MAR 2018 87.500 +0.950 Show Price Chart 87.325 87.500 87.325 19
Dry Whey Futures DYV7 OCT 2017 OCT 2017 39.050 +0.200 Show Price Chart 38.875 39.050 38.875 20
Cash-settled Butter Futures CBG8 FEB 2018 FEB 2018 243.350 -0.650 Show Price Chart 244.000 244.000 243.350 40
Cash-Settled Cheese Futures CSCV7 OCT 2017 OCT 2017 1.657 +0.016 Show Price Chart 1.640 1.661 1.640 81

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 392.20 +3.80 Show Price Chart 389.00 394.50 389.00 609

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,493 48,806
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 1,075 10,866
EH EH - EH Ethanol Futures Biofuels CBOT 496 1,311
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 5,273
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 2,285
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
Trade Date: 21 Sep 2017 | FINAL

More in Agriculture

Product Spotlight

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us