Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 342'0 -3'2 Show Price Chart 344'2 345'6 339'6 138,793
Mini-Corn Futures XCZ7 DEC 2017 341'0 -4'2 Show Price Chart 344'1 345'5 339'5 220
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 433'2 -7'4 Show Price Chart 440'2 440'4 431'0 65,245
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 431'0 -7'4 Show Price Chart 437'6 438'6 428'4 21,359
Soybean Futures ZSF8 JAN 2018 JAN 2018 992'4 -4'6 Show Price Chart 995'0 999'6 991'0 53,761
Mini Soybean Futures XKF8 JAN 2018 991'6 -5'4 Show Price Chart 995'5 999'5 990'7 252
Soybean Meal Futures ZMF8 JAN 2018 JAN 2018 325.4 -1.3 Show Price Chart 325.9 329.3 325.3 43,918
Soybean Oil Futures ZLF8 JAN 2018 JAN 2018 34.08 -0.12 Show Price Chart 34.22 34.22 33.83 69,635
Oats Futures ZOZ7 DEC 2017 DEC 2017 249'4 -1'2 Show Price Chart 250'4 251'6 247'6 407
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.415 -0.005 Show Price Chart 12.390 12.450 12.160 309
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 124.550 -0.925 Show Price Chart 125.200 125.400 124.350 13,790
Lean Hog Futures HEG8 FEB 2018 FEB 2018 69.675 +0.575 Show Price Chart 69.400 70.150 69.325 9,965
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 153.225 +0.500 Show Price Chart 152.550 153.575 151.750 2,967

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCZ7 DEC 2017 DEC 2017 15.44 +0.07 Show Price Chart 15.38 15.55 15.31 209
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 14.00 0.00 Show Price Chart 14.00 14.00 14.00 5
Non-fat Dry Milk Futures GNFH8 MAR 2018 MAR 2018 74.650 +0.650 Show Price Chart 74.275 75.000 74.275 46
Dry Whey Futures DYF8 JAN 2018 JAN 2018 27.550 -0.050 Show Price Chart 27.850 27.850 27.550 8
Cash-settled Butter Futures CBK8 MAY 2018 MAY 2018 233.000 -0.400 Show Price Chart 233.025 233.025 232.625 36
Cash-Settled Cheese Futures CSCG8 FEB 2018 FEB 2018 1.592 +0.010 Show Price Chart 1.583 1.611 1.582 89

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 421.20 -6.30 Show Price Chart 425.60 426.10 418.10 640

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,440 50,714
EH EH - EH Ethanol Futures Biofuels CBOT 464 1,870
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 290 11,769
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 6,063
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,305
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
EH OEH OEH EH Ethanol Options Biofuels CBOT 0 0
D66 D66 - D66 D6 Ethanol RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Trade Date: 22 Nov 2017 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us