Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 351'0 +0'6 Show Price Chart 349'6 351'4 349'4 3,228
Mini-Corn Futures XCZ7 DEC 2017 350'6 +0'4 Show Price Chart 349'0 351'2 349'0 17
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 453'0 +0'4 Show Price Chart 452'4 454'0 452'2 1,388
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 449'4 0 Show Price Chart 449'0 450'2 448'6 249
Soybean Futures ZSX7 NOV 2017 NOV 2017 975'4 +4'6 Show Price Chart 970'0 976'0 969'0 10,388
Mini Soybean Futures XKX7 NOV 2017 975'4 +4'6 Show Price Chart 969'6 976'2 969'4 62
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 314.7 +1.8 Show Price Chart 312.6 314.8 312.4 3,943
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.36 +0.02 Show Price Chart 34.34 34.37 34.28 3,611
Oats Futures ZOZ7 DEC 2017 DEC 2017 251'2 +1'2 Show Price Chart 248'0 251'4 248'0 6
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.740 +0.030 Show Price Chart 12.700 12.740 12.700 15
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 165.00 +1.00 Show Price Chart 165.00 165.00 165.00 5
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 110.150 -0.800 Show Price Chart 111.000 111.175 109.675 16,320
Lean Hog Futures HEV7 OCT 2017 OCT 2017 57.275 -1.375 Show Price Chart 58.550 58.550 57.075 16,193
Feeder Cattle Futures GFV7 OCT 2017 OCT 2017 156.200 -1.075 Show Price Chart 156.900 157.050 155.575 6,892

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV7 OCT 2017 OCT 2017 15.99 -0.03 Show Price Chart 15.99 15.99 15.99 2
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 391.00 +1.00 Show Price Chart 390.10 391.70 387.30 466

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,096 47,995
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 1,015 10,526
EH EH - EH Ethanol Futures Biofuels CBOT 757 1,246
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 200 5,188
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 2,235
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
EH OEH - EH Ethanol Options Biofuels CBOT 0 0
D66 D66 - D66 D6 Ethanol RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
Trade Date: 20 Sep 2017 | FINAL

More in Agriculture

Product Spotlight

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us