Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 402'0 -2'6 Show Price Chart 404'4 404'6 401'4 9,460
Mini-Corn Futures XCZ7 DEC 2017 402'1 -2'5 Show Price Chart 404'6 405'0 402'1 50
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 505'6 0 Show Price Chart 506'4 508'4 504'4 3,581
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 504'0 +0'2 Show Price Chart 503'6 506'0 502'2 852
Soybean Futures ZSX7 NOV 2017 NOV 2017 1021'0 -6'0 Show Price Chart 1025'0 1027'2 1020'4 11,176
Mini Soybean Futures XKX7 NOV 2017 1021'4 -5'4 Show Price Chart 1025'2 1026'6 1020'2 50
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 336.8 -1.3 Show Price Chart 338.1 338.8 336.7 2,501
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.20 -0.25 Show Price Chart 34.35 34.44 34.10 4,142
Oats Futures ZOZ7 DEC 2017 DEC 2017 296'0 -1'4 Show Price Chart 298'2 298'2 294'0 12
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 11.995 -0.005 Show Price Chart 11.920 12.005 11.920 5
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 173.25 -0.75 Show Price Chart 173.25 174.00 173.00 459
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 117.025 -1.850 Show Price Chart 118.875 119.100 116.975 20,261
Lean Hog Futures HEV7 OCT 2017 OCT 2017 68.000 -0.800 Show Price Chart 68.700 69.075 67.775 15,155
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 152.025 -2.475 Show Price Chart 154.650 154.975 152.025 4,489

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.26 -0.04 Show Price Chart 16.26 16.26 16.26 7
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 17.10 +0.01 Show Price Chart 17.10 17.10 17.10 3
Non-fat Dry Milk Futures GNFX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.635 -0.001 Show Price Chart 1.635 1.635 1.635 7

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 391.70 +2.90 Show Price Chart 393.30 394.90 386.50 765

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,586 41,976
EH EH - EH Ethanol Futures Biofuels CBOT 914 1,998
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 270 4,709
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 45 9,966
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,360
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 30
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 26
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
EH OEH - EH Ethanol Options Biofuels CBOT 0 0
Trade Date: 20 Jul 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us