Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Mini-Corn Futures XCN7 JUL 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Soybean Futures ZSN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Mini Soybean Futures XKX7 NOV 2017 - - Show Price Chart - - - 0
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Oats Futures ZON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 173.75 -2.00 Show Price Chart 174.00 174.50 173.75 261
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 118.275 +3.000 Show Price Chart 114.800 118.275 114.575 29,280
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 78.725 +0.075 Show Price Chart 78.750 80.525 78.350 17,043
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 149.450 +4.500 Show Price Chart 144.800 149.450 144.125 6,630

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 357.60 -6.10 Show Price Chart 362.00 366.80 354.80 619

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,585 41,528
EH EH - EH Ethanol Futures Biofuels CBOT 232 2,287
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 4,444
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 115 8,932
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 770
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 70
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 29
RBA RBA - RBA European RME Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
Trade Date: 23 Jun 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us