Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 393'6 +3'0 Show Price Chart 395'4 397'4 392'0 20,121
Mini-Corn Futures XCZ7 DEC 2017 393'7 +3'1 Show Price Chart 394'5 397'2 392'4 66
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 492'2 +3'4 Show Price Chart 494'6 495'2 489'0 6,506
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 491'0 +3'4 Show Price Chart 493'2 493'2 488'2 1,691
Soybean Futures ZSX7 NOV 2017 NOV 2017 1024'6 +14'6 Show Price Chart 1025'0 1035'4 1019'0 33,415
Mini Soybean Futures XKX7 NOV 2017 1025'4 +15'4 Show Price Chart 1024'7 1035'2 1020'4 268
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 337.9 +5.2 Show Price Chart 337.1 341.0 335.7 8,897
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.34 +0.29 Show Price Chart 34.42 34.62 34.24 7,231
Oats Futures ZOZ7 DEC 2017 DEC 2017 291'0 +3'6 Show Price Chart 290'4 292'6 289'0 41
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.140 0.000 Show Price Chart 12.070 12.140 12.060 13
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 175.75 -1.00 Show Price Chart 175.25 176.00 175.00 690
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 114.675 -2.725 Show Price Chart 114.975 115.175 114.400 27,323
Lean Hog Futures HEV7 OCT 2017 OCT 2017 66.700 -0.525 Show Price Chart 66.975 67.000 65.800 13,644
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 148.475 -4.475 Show Price Chart 149.600 149.750 148.450 5,075

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.08 +0.07 Show Price Chart 16.08 16.08 16.08 1
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.627 +0.006 Show Price Chart 1.627 1.627 1.627 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 379.80 -6.90 Show Price Chart 388.80 389.20 377.30 543

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,711 42,462
EH EH - EH Ethanol Futures Biofuels CBOT 196 1,877
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 100 10,216
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 1,410
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 30 4,759
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 30
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 26
UBD UBD - UBD European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
Trade Date: 24 Jul 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us