Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 359'0 -3'6 Show Price Chart 362'6 364'6 356'4 224,348
Mini-Corn Futures XCN7 JUL 2017 356'7 -5'7 Show Price Chart 363'0 364'1 356'5 217
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 473'0 -2'2 Show Price Chart 477'4 480'4 472'4 57,521
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 481'2 -4'4 Show Price Chart 485'4 490'0 480'0 30,421
Soybean Futures ZSN7 JUL 2017 JUL 2017 905'4 +1'4 Show Price Chart 906'4 909'0 900'2 109,226
Mini Soybean Futures XKN7 JUL 2017 903'2 -0'6 Show Price Chart 905'4 908'4 900'4 327
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 293.7 -0.1 Show Price Chart 294.9 295.7 292.0 48,722
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.69 +0.14 Show Price Chart 31.59 31.75 31.40 52,744
Oats Futures ZON7 JUL 2017 JUL 2017 253'2 -4'0 Show Price Chart 256'6 260'4 252'0 790
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 11.260 +0.155 Show Price Chart 11.135 11.330 11.050 700
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUU7 SEP 2017 SEP 2017 171.75 -0.50 Show Price Chart 172.25 172.25 171.50 94
Product Code Contract Last Change Chart Open High Low Globex Vol
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 78.425 -1.450 Show Price Chart 79.950 79.975 77.900 19,609

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCN7 JUL 2017 JUL 2017 16.01 +0.09 Show Price Chart 15.90 16.08 15.90 255
Class IV Milk Futures GDKQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ7 AUG 2017 AUG 2017 91.500 +1.750 Show Price Chart 91.750 91.975 90.200 68
Dry Whey Futures DYV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 265.000 +1.100 Show Price Chart 263.500 265.000 263.500 32
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 1.596 +0.008 Show Price Chart 1.600 1.602 1.590 56

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 363.30 +0.30 Show Price Chart 362.00 365.30 361.80 149

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 6,908 40,667
EH EH - EH Ethanol Futures Biofuels CBOT 540 2,451
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 385 4,287
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 150 8,787
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 770
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 70
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 29
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
Trade Date: 21 Jun 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us