Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 348'6 -1'2 Show Price Chart 350'2 350'4 347'6 118,864
Mini-Corn Futures XCZ7 DEC 2017 348'2 -1'6 Show Price Chart 350'0 350'4 347'7 193
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 429'6 -5'0 Show Price Chart 434'6 435'2 429'0 46,266
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 428'0 -5'2 Show Price Chart 433'0 433'4 427'0 12,057
Soybean Futures ZSX7 NOV 2017 NOV 2017 983'4 -1'2 Show Price Chart 984'6 988'4 981'6 90,605
Mini Soybean Futures XKX7 NOV 2017 983'0 -1'6 Show Price Chart 984'4 988'0 982'0 464
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 321.7 +0.1 Show Price Chart 321.6 322.9 320.3 30,828
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.37 -0.22 Show Price Chart 33.59 33.68 33.30 33,971
Oats Futures ZOZ7 DEC 2017 DEC 2017 267'4 +2'6 Show Price Chart 267'6 268'6 264'0 314
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 11.945 -0.185 Show Price Chart 12.130 12.160 11.845 411
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 160.00 0.00 Show Price Chart 160.00 160.00 160.00 20
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 116.775 +0.800 Show Price Chart 115.750 117.075 114.525 27,914
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 63.775 +1.600 Show Price Chart 62.300 63.800 62.300 19,256
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 150.275 -0.125 Show Price Chart 150.000 150.575 148.675 6,973

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX7 NOV 2017 NOV 2017 16.23 -0.08 Show Price Chart 16.44 16.44 16.23 275
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFJ8 APR 2018 APR 2018 83.000 +3.400 Show Price Chart 81.400 83.000 81.400 33
Dry Whey Futures DYF8 JAN 2018 JAN 2018 31.500 +0.725 Show Price Chart 31.500 31.500 31.500 4
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 243.000 -1.850 Show Price Chart 243.050 244.000 243.000 22
Cash-Settled Cheese Futures CSCZ7 DEC 2017 DEC 2017 1.677 +0.009 Show Price Chart 1.685 1.688 1.675 55

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 424.00 -4.50 Show Price Chart 425.00 425.70 420.40 502

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,567 42,021
EH EH - EH Ethanol Futures Biofuels CBOT 559 1,671
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 230 9,074
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 130 5,769
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,125
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Trade Date: 17 Oct 2017 | FINAL

More in Agriculture

Product Spotlight

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us