Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 344'4 -0'4 Show Price Chart 344'2 347'0 344'0 162,558
Mini-Corn Futures XCZ7 DEC 2017 344'1 -0'7 Show Price Chart 344'0 346'7 343'7 479
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 441'0 -0'2 Show Price Chart 441'2 444'4 438'4 75,712
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 438'4 +0'6 Show Price Chart 437'0 442'4 435'2 34,808
Soybean Futures ZSF8 JAN 2018 JAN 2018 997'0 +8'0 Show Price Chart 988'4 999'4 987'4 107,702
Mini Soybean Futures XKF8 JAN 2018 996'6 +7'6 Show Price Chart 988'0 999'3 986'7 752
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 324.8 +6.5 Show Price Chart 318.4 325.3 317.8 51,174
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.00 -0.17 Show Price Chart 34.17 34.48 33.96 37,849
Oats Futures ZOZ7 DEC 2017 DEC 2017 251'2 -4'4 Show Price Chart 256'2 259'0 250'4 458
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.425 +0.085 Show Price Chart 12.310 12.430 12.250 921
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 125.600 +1.550 Show Price Chart 125.000 125.950 124.850 18,898
Lean Hog Futures HEG8 FEB 2018 FEB 2018 69.000 +2.050 Show Price Chart 67.150 69.150 66.875 14,154
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 152.700 +1.075 Show Price Chart 152.750 153.425 152.475 3,807

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCZ7 DEC 2017 DEC 2017 15.44 +0.07 Show Price Chart 15.38 15.55 15.31 209
Class IV Milk Futures GDKU8 SEP 2018 SEP 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFZ7 DEC 2017 DEC 2017 75.000 +0.750 Show Price Chart 75.000 75.000 75.000 8
Dry Whey Futures DYX8 NOV 2018 NOV 2018 25.500 -0.250 Show Price Chart 25.500 25.500 25.500 1
Cash-settled Butter Futures CBG8 FEB 2018 FEB 2018 228.500 +1.500 Show Price Chart 227.000 228.800 227.000 19
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.584 +0.006 Show Price Chart 1.580 1.599 1.574 77

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 427.00 -4.30 Show Price Chart 435.00 435.30 426.70 639

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,223 50,077
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 350 11,494
EH EH - EH Ethanol Futures Biofuels CBOT 338 1,998
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 205 6,009
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,305
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
Trade Date: 21 Nov 2017 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us