Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 365'6 -2'6 Show Price Chart 368'2 370'0 364'6 113,327
Mini-Corn Futures XCZ7 DEC 2017 365'0 -3'4 Show Price Chart 368'4 370'0 364'7 117
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 449'2 -6'6 Show Price Chart 455'4 462'2 447'2 41,635
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 447'4 -6'4 Show Price Chart 453'0 461'4 445'4 14,569
Soybean Futures ZSX7 NOV 2017 NOV 2017 921'6 -2'4 Show Price Chart 923'4 927'6 921'0 46,661
Mini Soybean Futures XKX7 NOV 2017 921'4 -2'6 Show Price Chart 923'7 927'7 921'0 149
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 297.6 -1.8 Show Price Chart 299.1 299.7 297.4 17,645
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.07 +0.03 Show Price Chart 33.08 33.33 32.94 26,919
Oats Futures ZOZ7 DEC 2017 DEC 2017 256'2 -0'4 Show Price Chart 257'0 257'6 255'0 100
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.180 -0.065 Show Price Chart 12.200 12.235 12.120 424
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 161.50 -0.50 Show Price Chart 161.50 161.50 161.50 5
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 108.375 -0.675 Show Price Chart 109.350 109.375 108.375 7,461
Lean Hog Futures HEV7 OCT 2017 OCT 2017 71.100 +0.575 Show Price Chart 70.600 71.325 70.425 7,265
Feeder Cattle Futures GFU7 SEP 2017 SEP 2017 145.050 -1.700 Show Price Chart 146.575 146.725 145.025 1,736

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 16.88 +0.04 Show Price Chart 16.80 16.99 16.77 106
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 15.90 -0.07 Show Price Chart 15.90 15.90 15.90 2
Non-fat Dry Milk Futures GNFX7 NOV 2017 NOV 2017 88.750 -0.100 Show Price Chart 89.000 89.000 88.750 3
Dry Whey Futures DYU7 SEP 2017 SEP 2017 40.500 0.000 Show Price Chart 40.500 40.500 40.500 10
Cash-settled Butter Futures CBV7 OCT 2017 OCT 2017 268.575 -0.425 Show Price Chart 268.925 268.925 268.575 50
Cash-Settled Cheese Futures CSCU7 SEP 2017 SEP 2017 1.718 +0.003 Show Price Chart 1.719 1.729 1.713 24

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 369.00 -4.60 Show Price Chart 370.00 370.50 366.20 153

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,156 38,863
EH EH - EH Ethanol Futures Biofuels CBOT 395 1,839
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 320 8,843
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 200 1,400
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 100 5,016
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
FBA FBA - FBA European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
Trade Date: 15 Aug 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us