Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 348'2 -3'2 Show Price Chart 351'0 353'2 346'4 146,095
Mini-Corn Futures XCZ7 DEC 2017 348'0 -3'4 Show Price Chart 350'4 353'1 346'6 215
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 443'6 +0'2 Show Price Chart 442'6 446'6 435'6 69,943
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 442'4 +0'2 Show Price Chart 441'6 446'0 434'6 17,286
Soybean Futures ZSX7 NOV 2017 NOV 2017 966'6 -1'0 Show Price Chart 968'4 971'6 958'4 101,567
Mini Soybean Futures XKX7 NOV 2017 966'2 -1'4 Show Price Chart 968'0 970'6 958'3 418
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 309.1 -3.5 Show Price Chart 312.8 313.7 307.4 42,289
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.80 +0.37 Show Price Chart 34.43 34.87 34.23 50,571
Oats Futures ZOZ7 DEC 2017 DEC 2017 240'0 +0'2 Show Price Chart 239'6 244'0 235'2 353
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.805 -0.080 Show Price Chart 12.865 12.880 12.720 318
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 164.00 +1.00 Show Price Chart 164.00 164.00 164.00 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 108.000 +0.425 Show Price Chart 107.750 108.275 107.300 15,570
Lean Hog Futures HEV7 OCT 2017 OCT 2017 60.050 +0.050 Show Price Chart 60.025 60.800 59.650 18,920
Feeder Cattle Futures GFV7 OCT 2017 OCT 2017 152.925 +0.975 Show Price Chart 152.000 153.000 151.575 3,996

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV7 OCT 2017 OCT 2017 15.79 +0.07 Show Price Chart 15.63 15.84 15.63 121
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF8 JAN 2018 JAN 2018 85.000 0.000 Show Price Chart 84.650 85.000 84.600 43
Dry Whey Futures DYV7 OCT 2017 OCT 2017 38.475 +0.725 Show Price Chart 38.475 38.475 38.475 2
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 252.500 -0.450 Show Price Chart 253.475 253.500 251.000 34
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 1.640 +0.005 Show Price Chart 1.630 1.641 1.627 79

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 383.50 +4.30 Show Price Chart 382.80 384.80 379.60 439

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,104 45,874
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 450 2,135
EH EH - EH Ethanol Futures Biofuels CBOT 151 1,284
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 150 9,946
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 5,126
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Trade Date: 18 Sep 2017 | FINAL

More in Agriculture

Product Spotlight

Fertilizer

Fertilizer swaps offer new risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us