Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 367'0 +0'4 Show Price Chart 366'4 367'2 366'2 7,586
Mini-Corn Futures XCZ7 DEC 2017 366'4 0 Show Price Chart 366'4 367'3 366'4 15
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 447'6 +0'6 Show Price Chart 447'0 449'4 446'6 3,495
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 447'0 0 Show Price Chart 446'0 448'6 446'0 937
Soybean Futures ZSX7 NOV 2017 NOV 2017 929'2 +4'0 Show Price Chart 927'2 930'0 927'2 5,498
Mini Soybean Futures XKX7 NOV 2017 928'2 +3'0 Show Price Chart 926'6 929'2 926'6 44
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 299.1 +1.0 Show Price Chart 298.9 299.3 298.5 997
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.30 +0.12 Show Price Chart 33.21 33.36 33.19 1,280
Oats Futures ZOZ7 DEC 2017 DEC 2017 257'2 0 Show Price Chart 256'4 257'2 255'6 10
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.205 +0.020 Show Price Chart 12.185 12.205 12.125 21
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 161.50 -0.50 Show Price Chart 161.50 161.50 161.50 5
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 108.525 -0.525 Show Price Chart 109.350 109.700 108.075 22,687
Lean Hog Futures HEV7 OCT 2017 OCT 2017 68.800 -1.725 Show Price Chart 70.600 71.325 67.950 27,200
Feeder Cattle Futures GFU7 SEP 2017 SEP 2017 143.075 -3.675 Show Price Chart 146.575 146.725 142.950 5,262

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 17.08 +0.03 Show Price Chart 17.08 17.08 17.08 7
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV7 OCT 2017 OCT 2017 269.000 0.000 Show Price Chart 269.000 269.000 269.000 1
Cash-Settled Cheese Futures CSCU7 SEP 2017 SEP 2017 1.731 -0.002 Show Price Chart 1.732 1.732 1.731 4

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 372.00 -1.60 Show Price Chart 370.00 372.00 366.20 273

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,156 38,863
EH EH - EH Ethanol Futures Biofuels CBOT 395 1,839
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 320 8,843
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 200 1,400
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 100 5,016
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
UBD UBD - UBD European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
FBA FBA - FBA European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
Trade Date: 16 Aug 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us