Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 373'6 +4'4 Show Price Chart 369'2 374'6 368'6 113,520
Mini-Corn Futures XCN7 JUL 2017 374'0 +4'6 Show Price Chart 369'0 374'4 368'2 319
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 438'6 +8'0 Show Price Chart 430'2 439'0 429'2 46,326
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 438'2 +7'0 Show Price Chart 430'0 439'0 430'0 14,427
Soybean Futures ZSN7 JUL 2017 JUL 2017 926'0 -13'4 Show Price Chart 939'4 941'0 925'2 96,350
Mini Soybean Futures XKN7 JUL 2017 925'3 -14'1 Show Price Chart 939'6 940'3 925'0 411
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 301.3 -3.4 Show Price Chart 304.5 305.1 301.3 39,324
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.60 -0.44 Show Price Chart 32.10 32.13 31.55 48,664
Oats Futures ZON7 JUL 2017 JUL 2017 245'0 +3'0 Show Price Chart 242'4 245'0 241'2 197
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 10.975 +0.045 Show Price Chart 10.940 10.995 10.850 231
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 169.25 +0.75 Show Price Chart 168.00 169.25 167.75 563
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 118.875 -2.525 Show Price Chart 121.500 121.650 118.400 25,637
Lean Hog Futures HEN7 JUL 2017 JUL 2017 81.750 +1.175 Show Price Chart 80.475 82.025 80.425 11,975
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 147.200 -3.925 Show Price Chart 151.400 151.575 146.625 6,570

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCN7 JUL 2017 JUL 2017 17.06 -0.19 Show Price Chart 17.30 17.43 17.02 697
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 14.57 +0.05 Show Price Chart 14.55 14.57 14.55 9
Non-fat Dry Milk Futures GNFX7 NOV 2017 NOV 2017 101.275 0.000 Show Price Chart 101.300 101.500 101.275 27
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 23
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 218.800 +0.075 Show Price Chart 218.750 218.800 218.750 47
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 1.706 -0.020 Show Price Chart 1.742 1.745 1.706 80

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 355.00 +2.00 Show Price Chart 351.30 355.00 350.40 332

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 7,753 49,090
EH EH - EH Ethanol Futures Biofuels CBOT 500 3,499
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 235 9,130
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 130 3,688
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 26 122
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 790
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 152
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 10
QAA QAA - QAA European Low Sulphur Gasoil (ICE) Calendar Month Future Biofuels CME Europe 0 0
Trade Date: 26 May 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us