Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 347'2 -1'2 Show Price Chart 348'6 350'6 346'4 114,431
Mini-Corn Futures XCH8 MAR 2018 347'2 -1'2 Show Price Chart 348'5 350'6 346'3 155
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 418'4 +0'2 Show Price Chart 418'6 421'4 415'0 45,899
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 417'6 -0'4 Show Price Chart 418'2 421'0 415'2 15,783
Soybean Futures ZSF8 JAN 2018 JAN 2018 968'4 +0'6 Show Price Chart 968'0 972'2 964'0 109,492
Mini Soybean Futures XKF8 JAN 2018 968'6 +1'0 Show Price Chart 968'0 972'0 964'2 423
Soybean Meal Futures ZMF8 JAN 2018 JAN 2018 320.6 -1.0 Show Price Chart 321.3 323.0 320.4 47,619
Soybean Oil Futures ZLF8 JAN 2018 JAN 2018 33.21 +0.03 Show Price Chart 33.16 33.66 32.97 65,071
Oats Futures ZOH8 MAR 2018 MAR 2018 253'6 +2'0 Show Price Chart 252'2 255'4 251'6 244
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 11.710 -0.005 Show Price Chart 11.750 11.805 11.705 723
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 121.200 +2.050 Show Price Chart 119.825 121.575 118.800 27,887
Lean Hog Futures HEG8 FEB 2018 FEB 2018 68.525 +0.900 Show Price Chart 67.525 68.625 67.175 14,061
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 147.950 +1.700 Show Price Chart 146.700 148.225 145.050 5,279

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.47 -0.23 Show Price Chart 14.76 14.93 14.30 824
Class IV Milk Futures GDKF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF8 JAN 2018 JAN 2018 69.125 -1.000 Show Price Chart 70.025 70.200 69.125 33
Dry Whey Futures DYZ7 DEC 2017 DEC 2017 29.525 +0.125 Show Price Chart 29.525 29.525 29.500 17
Cash-settled Butter Futures CBZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.574 -0.024 Show Price Chart 1.608 1.620 1.559 222

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 434.50 +3.80 Show Price Chart 428.00 434.50 426.00 506

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 8,606 54,877
EH EH - EH Ethanol Futures Biofuels CBOT 1,261 2,513
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 605 13,383
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 95 5,868
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,995
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
Trade Date: 14 Dec 2017 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us