Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 372'2 +0'4 Show Price Chart 371'6 374'2 371'4 26,386
Mini-Corn Futures XCN7 JUL 2017 372'3 +0'5 Show Price Chart 371'3 373'7 371'3 36
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 427'4 +0'4 Show Price Chart 427'6 429'6 427'2 7,155
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 426'0 +1'2 Show Price Chart 425'2 427'4 424'6 1,924
Soybean Futures ZSN7 JUL 2017 JUL 2017 961'4 -3'4 Show Price Chart 965'0 968'4 960'2 13,570
Mini Soybean Futures XKN7 JUL 2017 961'0 -4'0 Show Price Chart 965'2 968'4 960'2 94
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 316.3 -1.4 Show Price Chart 317.7 319.2 315.7 4,351
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.77 -0.08 Show Price Chart 31.83 31.86 31.71 4,842
Oats Futures ZON7 JUL 2017 JUL 2017 221'2 -0'2 Show Price Chart 222'0 222'4 221'2 27
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 9.595 +0.035 Show Price Chart 9.560 9.630 9.520 166
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 174.00 0.00 Show Price Chart 173.00 174.00 172.50 561
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 115.925 +1.075 Show Price Chart 115.275 115.975 114.650 27,383
Lean Hog Futures HEM7 JUN 2017 JUN 2017 71.650 +2.125 Show Price Chart 69.400 72.200 69.400 22,542
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 141.625 +0.925 Show Price Chart 141.200 142.300 140.550 5,839

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK7 MAY 2017 MAY 2017 15.29 -0.03 Show Price Chart 15.29 15.29 15.29 1
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 392.90 -10.00 Show Price Chart 392.90 392.90 392.90 466

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 6,902 52,367
EH EH - EH Ethanol Futures Biofuels CBOT 863 4,860
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 375 9,041
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 60 151
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 10 3,959
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 645
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 164
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 15
QAA QAA - QAA European Low Sulphur Gasoil (ICE) Calendar Month Future Biofuels CME Europe 0 0
Trade Date: 25 Apr 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us