Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 350'4 0 Show Price Chart 350'2 351'6 348'4 123,109
Mini-Corn Futures XCZ7 DEC 2017 350'2 -0'2 Show Price Chart 350'6 351'4 348'3 156
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 434'6 -1'6 Show Price Chart 436'4 440'6 433'4 45,215
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 433'4 -0'2 Show Price Chart 434'0 437'0 431'4 9,808
Soybean Futures ZSX7 NOV 2017 NOV 2017 985'4 -5'4 Show Price Chart 990'0 990'4 982'4 114,432
Mini Soybean Futures XKX7 NOV 2017 985'1 -5'7 Show Price Chart 990'0 990'4 982'6 612
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 321.8 -2.7 Show Price Chart 324.0 324.0 321.2 39,032
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.64 +0.05 Show Price Chart 33.66 33.74 33.35 35,334
Oats Futures ZOZ7 DEC 2017 DEC 2017 264'4 +5'0 Show Price Chart 259'6 264'6 259'2 345
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.115 -0.005 Show Price Chart 12.120 12.150 12.115 429
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 160.00 0.00 Show Price Chart 160.00 160.00 160.00 10
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 116.225 -0.600 Show Price Chart 117.200 117.475 115.825 20,552
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 62.225 -1.475 Show Price Chart 64.000 64.500 61.975 20,537
Feeder Cattle Futures GFX7 NOV 2017 NOV 2017 152.500 -2.050 Show Price Chart 154.525 154.800 152.325 4,971

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX7 NOV 2017 NOV 2017 16.33 +0.18 Show Price Chart 16.17 16.34 16.13 237
Class IV Milk Futures GDKV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX7 NOV 2017 NOV 2017 77.725 -1.275 Show Price Chart 78.750 78.750 77.725 25
Dry Whey Futures DYV7 OCT 2017 OCT 2017 39.150 +0.400 Show Price Chart 39.000 39.150 39.000 3
Cash-settled Butter Futures CBF8 JAN 2018 JAN 2018 242.900 +0.625 Show Price Chart 242.975 242.975 242.900 4
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.648 +0.013 Show Price Chart 1.634 1.648 1.634 7

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 428.00 -1.80 Show Price Chart 433.50 434.40 427.70 370

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 7,024 38,794
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 380 5,556
EH EH - EH Ethanol Futures Biofuels CBOT 295 1,630
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 30 8,334
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,100
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Trade Date: 10 Oct 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us