Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 344'4 +1'4 Show Price Chart 342'4 345'0 341'4 143,158
Mini-Corn Futures XCZ7 DEC 2017 344'3 +1'3 Show Price Chart 342'2 345'0 341'7 156
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 423'2 -4'0 Show Price Chart 427'6 428'0 419'2 34,358
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 435'0 -4'4 Show Price Chart 439'0 439'6 431'6 13,308
Soybean Futures ZSF8 JAN 2018 JAN 2018 988'4 -2'0 Show Price Chart 990'0 992'0 983'0 54,544
Mini Soybean Futures XKF8 JAN 2018 988'2 -2'2 Show Price Chart 989'0 991'2 983'2 247
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 317.5 -0.7 Show Price Chart 318.6 320.3 315.3 36,543
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.01 -0.43 Show Price Chart 34.38 34.42 33.69 44,279
Oats Futures ZOZ7 DEC 2017 DEC 2017 252'2 -4'6 Show Price Chart 256'2 256'6 251'6 384
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.335 +0.050 Show Price Chart 12.285 12.335 12.140 203
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 123.050 -1.625 Show Price Chart 124.275 124.500 123.050 10,790
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 61.225 +0.575 Show Price Chart 60.825 62.200 60.775 6,034
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 150.275 -1.450 Show Price Chart 151.000 151.850 150.150 2,811

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.61 +0.07 Show Price Chart 14.46 14.61 14.46 110
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYF8 JAN 2018 JAN 2018 27.500 -0.750 Show Price Chart 28.000 28.000 27.500 2
Cash-settled Butter Futures CBG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.578 +0.011 Show Price Chart 1.563 1.578 1.563 60

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 429.70 -10.00 Show Price Chart 438.50 440.30 429.70 305

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,612 49,750
EH EH - EH Ethanol Futures Biofuels CBOT 507 2,154
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 365 11,086
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,280
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 20 6,000
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
Trade Date: 17 Nov 2017 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us