Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 356'0 +0'2 Show Price Chart 355'4 356'6 355'2 9,792
Mini-Corn Futures XCZ7 DEC 2017 356'3 +0'5 Show Price Chart 355'1 356'5 354'4 33
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 432'2 +2'2 Show Price Chart 430'0 433'4 429'4 4,248
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 428'0 +2'2 Show Price Chart 425'6 429'0 425'4 621
Soybean Futures ZSX7 NOV 2017 NOV 2017 941'2 +3'2 Show Price Chart 937'2 942'4 935'6 12,150
Mini Soybean Futures XKX7 NOV 2017 941'2 +3'2 Show Price Chart 937'2 941'6 936'2 36
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 297.2 +0.7 Show Price Chart 296.1 297.6 295.6 4,449
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 35.20 +0.14 Show Price Chart 35.05 35.22 34.99 6,259
Oats Futures ZOZ7 DEC 2017 DEC 2017 255'2 +9'2 Show Price Chart 245'4 261'4 242'6 322
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.425 +0.125 Show Price Chart 12.300 12.425 12.250 187
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUU7 SEP 2017 SEP 2017 152.00 +0.25 Show Price Chart 152.00 152.00 152.00 10
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 105.950 -1.775 Show Price Chart 107.900 107.900 105.775 19,186
Lean Hog Futures HEV7 OCT 2017 OCT 2017 63.325 -0.550 Show Price Chart 63.600 63.775 62.775 21,418
Feeder Cattle Futures GFU7 SEP 2017 SEP 2017 141.650 -0.400 Show Price Chart 142.500 142.900 141.200 4,396

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 16.76 +0.04 Show Price Chart 16.63 16.76 16.60 12
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 366.40 -1.20 Show Price Chart 367.90 367.90 364.10 146

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 0.1390 +0.0023 Show Price Chart 0.1390 0.1390 0.1390 1
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,773 41,083
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 495 9,724
EH EH - EH Ethanol Futures Biofuels CBOT 164 1,696
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 30 5,020
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,525
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
URA URA - URA European RME Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
RBA RBA - RBA European RME Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
Trade Date: 23 Aug 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us