Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 366'2 -0'4 Show Price Chart 366'2 367'6 366'0 94,420
Mini-Corn Futures XCH8 MAR 2018 367'5 +0'7 Show Price Chart 366'4 367'5 365'5 103
Chicago SRW Wheat Futures ZWK8 MAY 2018 MAY 2018 466'2 +2'0 Show Price Chart 466'0 469'2 464'2 25,478
KC HRW Wheat Futures KEK8 MAY 2018 MAY 2018 486'6 +0'4 Show Price Chart 487'2 492'0 486'2 9,694
Soybean Futures ZSK8 MAY 2018 MAY 2018 1042'2 -1'0 Show Price Chart 1042'2 1050'0 1039'2 81,582
Mini Soybean Futures XKH8 MAR 2018 1031'7 -0'1 Show Price Chart 1031'0 1038'6 1028'3 288
Soybean Meal Futures ZMK8 MAY 2018 MAY 2018 379.1 -0.5 Show Price Chart 379.0 382.4 377.6 28,142
Soybean Oil Futures ZLK8 MAY 2018 MAY 2018 32.41 +0.16 Show Price Chart 32.32 32.51 32.25 30,862
Oats Futures ZOK8 MAY 2018 MAY 2018 259'2 -1'4 Show Price Chart 260'0 262'4 259'0 151
Rough Rice Futures ZRK8 MAY 2018 MAY 2018 12.140 -0.115 Show Price Chart 12.260 12.265 12.135 310
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 124.825 -0.550 Show Price Chart 125.350 125.450 124.825 5,622
Lean Hog Futures HEJ8 APR 2018 APR 2018 71.375 +0.100 Show Price Chart 71.300 71.775 71.075 5,314
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 145.925 -0.075 Show Price Chart 146.300 146.625 145.700 1,834

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH8 MAR 2018 MAR 2018 13.82 -0.06 Show Price Chart 13.94 13.95 13.76 243
Class IV Milk Futures GDKN8 JUL 2018 JUL 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF9 JAN 2019 JAN 2019 - - Show Price Chart - - - 0
Dry Whey Futures DYQ8 AUG 2018 AUG 2018 28.250 -0.750 Show Price Chart 28.250 28.250 28.250 2
Cash-settled Butter Futures CBH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCH8 MAR 2018 MAR 2018 1.523 +0.003 Show Price Chart 1.530 1.530 1.515 51

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 531.60 +8.90 Show Price Chart 521.70 531.60 521.40 214

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTK8 MAY 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTK8 MAY 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 8,470 63,927
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 455 13,359
EH EH - EH Ethanol Futures Biofuels CBOT 393 2,151
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 5,694
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 75 2,965
D66 D66 - D66 D6 Ethanol RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
Trade Date: 22 Feb 2018 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us