Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 359'2 +0'2 Show Price Chart 361'2 364'2 359'2 188,447
Mini-Corn Futures XCN7 JUL 2017 359'1 +0'1 Show Price Chart 359'2 364'0 359'1 320
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 469'0 +3'4 Show Price Chart 466'0 472'4 465'0 59,809
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 475'0 +3'4 Show Price Chart 471'4 479'4 471'0 26,438
Soybean Futures ZSX7 NOV 2017 NOV 2017 917'2 +3'4 Show Price Chart 915'0 925'0 915'0 89,185
Mini Soybean Futures XKN7 JUL 2017 911'4 +4'6 Show Price Chart 907'2 917'4 907'2 296
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 294.1 0.0 Show Price Chart 294.2 296.2 293.5 43,045
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 32.07 +0.55 Show Price Chart 31.52 32.24 31.52 45,450
Oats Futures ZON7 JUL 2017 JUL 2017 245'4 -4'2 Show Price Chart 250'6 251'2 245'4 222
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 11.650 +0.185 Show Price Chart 11.460 11.650 11.460 1,196
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUU7 SEP 2017 SEP 2017 168.75 -0.75 Show Price Chart 169.50 169.50 168.75 84
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 115.525 -2.750 Show Price Chart 118.550 118.800 114.950 30,441
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 78.300 -0.375 Show Price Chart 79.000 79.225 77.775 12,968
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 145.975 -3.475 Show Price Chart 150.200 150.700 144.625 7,546

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 16.89 -0.08 Show Price Chart 16.96 17.00 16.87 76
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFN7 JUL 2017 JUL 2017 88.000 -1.200 Show Price Chart 89.000 89.075 88.000 13
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 43.875 0.000 Show Price Chart 43.875 43.875 43.875 4
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 269.000 -0.675 Show Price Chart 269.000 269.000 268.975 3
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 1.580 +0.001 Show Price Chart 1.585 1.588 1.578 66

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 355.10 -5.80 Show Price Chart 355.10 356.20 352.60 528

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,673 41,337
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 210 4,555
EH EH - EH Ethanol Futures Biofuels CBOT 176 2,286
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 0 8,932
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 770
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 70
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 29
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
Trade Date: 26 Jun 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us