Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 343'2 +6'6 Show Price Chart 336'4 343'4 336'4 337,543
Mini-Corn Futures XCZ7 DEC 2017 343'2 +6'6 Show Price Chart 336'2 343'6 336'2 500
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 427'4 +6'0 Show Price Chart 421'4 428'0 421'0 59,424
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 439'2 +4'6 Show Price Chart 434'0 440'0 434'0 21,077
Soybean Futures ZSF8 JAN 2018 JAN 2018 992'0 +20'0 Show Price Chart 972'6 992'0 971'4 115,931
Mini Soybean Futures XKF8 JAN 2018 991'4 +19'4 Show Price Chart 972'4 992'6 971'6 762
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 318.8 +8.3 Show Price Chart 310.7 318.9 310.2 68,239
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.47 +0.04 Show Price Chart 34.52 34.65 34.15 52,641
Oats Futures ZOZ7 DEC 2017 DEC 2017 256'2 -6'0 Show Price Chart 262'2 262'2 254'4 795
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.295 +0.130 Show Price Chart 12.130 12.300 12.055 509
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 124.650 -0.475 Show Price Chart 125.200 125.375 124.350 17,140
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 60.525 +0.425 Show Price Chart 60.200 62.100 60.000 15,880
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 151.400 -2.500 Show Price Chart 154.000 154.000 151.350 5,206

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.51 -0.24 Show Price Chart 14.75 14.77 14.49 489
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 14.01 +0.03 Show Price Chart 14.01 14.01 14.01 20
Non-fat Dry Milk Futures GNFG8 FEB 2018 FEB 2018 73.550 -2.300 Show Price Chart 75.500 75.500 73.000 29
Dry Whey Futures DYF8 JAN 2018 JAN 2018 28.000 -0.500 Show Price Chart 28.800 28.800 28.000 41
Cash-settled Butter Futures CBG8 FEB 2018 FEB 2018 228.925 -0.375 Show Price Chart 228.050 229.000 228.050 29
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.566 -0.018 Show Price Chart 1.584 1.584 1.563 248

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 439.70 -10.00 Show Price Chart 451.90 451.90 439.70 321

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,612 49,775
EH EH - EH Ethanol Futures Biofuels CBOT 507 2,166
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 365 11,086
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,280
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 20 6,000
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
EH OEH OEH EH Ethanol Options Biofuels CBOT 0 0
D66 D66 - D66 D6 Ethanol RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Trade Date: 17 Nov 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us