Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 377'4 +0'6 Show Price Chart 376'6 377'4 376'0 3,659
Mini-Corn Futures XCN6 JUL 2016 377'0 +0'2 Show Price Chart 376'4 377'0 376'0 21
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 472'0 +0'6 Show Price Chart 471'2 472'0 467'4 1,965
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 458'2 +0'4 Show Price Chart 457'4 458'6 455'2 479
Soybean Futures ZSN6 JUL 2016 JUL 2016 1035'6 +1'6 Show Price Chart 1034'4 1037'6 1031'6 8,725
Mini Soybean Futures XKN6 JUL 2016 1035'0 +1'0 Show Price Chart 1033'0 1037'5 1032'0 67
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 344.3 -0.7 Show Price Chart 345.0 346.0 342.5 2,383
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 32.76 +0.29 Show Price Chart 32.54 32.77 32.54 4,478
Oats Futures ZON6 JUL 2016 JUL 2016 192'4 -2'4 Show Price Chart 195'2 195'2 191'6 78
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.390 -0.055 Show Price Chart 11.430 11.430 11.320 21
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM6 JUN 2016 JUN 2016 117.675 +0.225 Show Price Chart 115.550 117.700 115.050 22,655
Lean Hog Futures HEM6 JUN 2016 JUN 2016 81.950 +0.125 Show Price Chart 82.925 82.925 81.525 17,087
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 144.050 +0.425 Show Price Chart 142.050 144.175 141.550 5,399

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK6 MAY 2016 MAY 2016 12.90 -0.03 Show Price Chart 12.91 12.94 12.90 8
Class IV Milk Futures GDKN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 299.70 +0.80 Show Price Chart 296.90 300.60 293.60 324

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.