Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 394'4 0 Show Price Chart 394'0 395'0 393'6 10,352
Mini-Corn Futures XCK5 MAY 2015 394'5 +0'1 Show Price Chart 394'0 395'0 393'5 45
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 526'6 -3'4 Show Price Chart 531'6 531'6 525'0 7,673
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 573'0 -3'2 Show Price Chart 576'4 577'0 572'6 1,333
Soybean Futures ZSK5 MAY 2015 MAY 2015 963'4 -4'2 Show Price Chart 967'0 968'6 963'2 8,708
Mini Soybean Futures XKK5 MAY 2015 963'6 a -4'0 Show Price Chart 966'4 968'4 b 963'3 99
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 321.9 -1.3 Show Price Chart 322.8 323.5 321.8 2,342
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.37 -0.12 Show Price Chart 30.47 30.48 30.36 3,952
Oats Futures ZOK5 MAY 2015 MAY 2015 271'4 +1'6 Show Price Chart 270'6 271'4 268'0 52
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 11.075 -0.045 Show Price Chart 11.050 11.085 10.970 71
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.675 -0.300 Show Price Chart 152.550 153.300 151.900 15,353
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.800 +0.800 Show Price Chart 74.250 76.800 74.050 13,086
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 216.925 -1.200 Show Price Chart 218.500 218.925 216.000 2,943
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 15.85 +0.08 Show Price Chart 15.80 15.85 15.80 18
Class IV Milk Futures GDKK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFJ5 APR 2015 APR 2015 100.250 -2.250 Show Price Chart 100.750 100.750 100.250 5
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.400 a -0.075 Show Price Chart - - - 0
Cash-settled Butter Futures CBK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.600 +0.005 Show Price Chart 1.600 1.600 1.600 3
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 280.60 +1.30 Show Price Chart 279.70 280.60 279.70 7
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ5 DEC 2015 2503 -5 Show Price Chart 2500 2503 2500 12
Coffee Futures KTK5 MAY 2015 1.3310 +0.0075 Show Price Chart 1.3310 1.3310 1.3310 1
No. 11 Sugar Futures YON5 JUL 2015 0.1214 a -0.0002 Show Price Chart - - 0.1214 a 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.