Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 350'6 -2'6 Show Price Chart 353'2 357'0 350'2 90,614
Mini-Corn Futures XCN5 JUL 2015 351'1 a -2'3 Show Price Chart 354'0 356'7 350'5 a 182
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 475'4 -13'2 Show Price Chart 488'0 489'2 475'4 56,810
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 497'4 -12'6 Show Price Chart 509'4 511'6 497'2 10,116
Soybean Futures ZSN5 JUL 2015 JUL 2015 934'2 +8'2 Show Price Chart 926'0 937'4 924'6 83,379
Mini Soybean Futures XKN5 JUL 2015 934'0 +8'0 Show Price Chart 926'0 937'4 925'0 305
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 306.5 +1.7 Show Price Chart 305.2 307.8 302.0 41,760
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 33.24 +1.18 Show Price Chart 32.10 33.49 31.99 103,605
Oats Futures ZON5 JUL 2015 JUL 2015 236'0 -4'0 Show Price Chart 240'0 243'2 235'2 567
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.485 a -0.025 Show Price Chart 9.500 9.570 9.430 344
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.350 -1.400 Show Price Chart 152.675 153.250 151.000 32,135
Lean Hog Futures HEN5 JUL 2015 JUL 2015 83.075 -1.550 Show Price Chart 84.300 84.800 82.775 12,248
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 223.325 -1.625 Show Price Chart 225.500 225.500 223.125 4,215
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.90 +0.15 Show Price Chart 16.75 17.03 16.75 410
Class IV Milk Futures GDKU5 SEP 2015 SEP 2015 15.83 b +0.07 Show Price Chart - 15.83 b - 0
Non-fat Dry Milk Futures GNFF6 JAN 2016 JAN 2016 117.000 0.000 Show Price Chart 117.000 117.000 117.000 2
Dry Whey Futures DYV5 OCT 2015 OCT 2015 39.700 -0.900 Show Price Chart 40.000 40.000 39.700 9
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 207.500 b +4.500 Show Price Chart 205.000 207.500 205.000 40
Cash-Settled Cheese Futures CSCN5 JUL 2015 JUL 2015 1.792 +0.028 Show Price Chart 1.772 1.804 1.772 41
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 276.60 +4.10 Show Price Chart 274.20 278.00 272.60 634
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2792 a -26 Show Price Chart 2816 2821 b 2792 a 7
Coffee Futures KTN5 JUL 2015 1.2530 a +0.0015 Show Price Chart - 1.2610 b 1.2515 a 0
No. 11 Sugar Futures YON5 JUL 2015 0.1198 a +0.0004 Show Price Chart 0.1193 0.1201 b 0.1193 1

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.