Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 364'4 +6'0 Show Price Chart 359'0 366'4 358'4 206,138
Mini-Corn Futures XCH7 MAR 2017 364'2 +5'6 Show Price Chart 358'4 366'1 356'4 532
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 434'2 +8'2 Show Price Chart 426'4 437'4 423'6 73,973
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 454'4 +5'4 Show Price Chart 448'6 457'4 446'4 21,553
Soybean Futures ZSH7 MAR 2017 MAR 2017 1071'2 +25'0 Show Price Chart 1054'0 1075'0 1052'0 132,763
Mini Soybean Futures XKH7 MAR 2017 1071'0 +24'6 Show Price Chart 1052'1 1075'0 1051'5 1,248
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 349.0 +15.1 Show Price Chart 338.3 351.1 335.4 84,524
Soybean Oil Futures ZLH7 MAR 2017 MAR 2017 35.66 +0.06 Show Price Chart 35.75 36.07 35.60 57,751
Oats Futures ZOH7 MAR 2017 MAR 2017 252'4 +10'0 Show Price Chart 242'4 253'6 242'0 830
Rough Rice Futures ZRH7 MAR 2017 MAR 2017 9.975 +0.075 Show Price Chart 9.900 10.100 9.880 543
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUK7 MAY 2017 MAY 2017 176.50 +0.50 Show Price Chart 176.25 177.50 176.25 502
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 119.000 +0.475 Show Price Chart 118.850 119.475 118.825 10,423
Lean Hog Futures HEG7 FEB 2017 FEB 2017 65.550 -0.050 Show Price Chart 65.950 65.975 65.050 5,454
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 129.700 +0.400 Show Price Chart 129.475 130.125 129.100 1,923

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG7 FEB 2017 FEB 2017 17.08 -0.10 Show Price Chart 17.14 17.42 17.01 141
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFG7 FEB 2017 FEB 2017 106.025 -1.025 Show Price Chart 106.725 106.750 106.025 7
Dry Whey Futures DYJ7 APR 2017 APR 2017 47.675 -0.225 Show Price Chart 47.750 47.750 47.675 16
Cash-settled Butter Futures CBG7 FEB 2017 FEB 2017 225.000 +2.275 Show Price Chart 225.250 225.250 225.000 3
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 1.724 -0.003 Show Price Chart 1.733 1.743 1.720 43

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH7 MAR 2017 MAR 2017 334.50 +1.20 Show Price Chart 333.00 339.00 332.10 468

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,538 57,269
EH EH - EH Ethanol Futures Biofuels CBOT 1,354 5,926
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 495 14,294
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 70 4,117
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 1,305
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 128
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 100
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 66
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
Trade Date: 16 Jan 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us