Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 413'2 +5'0 Show Price Chart 408'0 413'4 406'4 163,607
Mini-Corn Futures XCN6 JUL 2016 412'3 +4'1 Show Price Chart 407'4 413'3 406'3 449
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 480'6 -0'4 Show Price Chart 481'2 484'6 478'4 69,890
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 460'0 -2'2 Show Price Chart 462'0 463'6 458'0 16,354
Soybean Futures ZSN6 JUL 2016 JUL 2016 1087'2 +7'4 Show Price Chart 1079'0 1090'6 1071'6 104,371
Mini Soybean Futures XKN6 JUL 2016 1083'7 +4'1 Show Price Chart 1078'1 1090'0 1071'6 710
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 402.4 -7.2 Show Price Chart 410.0 410.4 400.5 52,450
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 31.49 +0.45 Show Price Chart 31.00 31.57 30.91 52,226
Oats Futures ZON6 JUL 2016 JUL 2016 193'4 +2'2 Show Price Chart 191'6 194'0 191'2 407
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 10.760 -0.300 Show Price Chart 11.085 11.140 10.755 1,087
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 116.400 +1.050 Show Price Chart 115.550 116.650 115.500 16,955
Lean Hog Futures HEN6 JUL 2016 JUL 2016 81.200 -0.075 Show Price Chart 81.100 81.250 80.400 7,589
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 146.475 +1.075 Show Price Chart 145.650 146.850 145.550 3,516

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM6 JUN 2016 JUN 2016 12.87 -0.07 Show Price Chart 12.92 13.34 12.82 507
Class IV Milk Futures GDKQ6 AUG 2016 AUG 2016 14.60 -0.19 Show Price Chart 14.60 14.60 14.60 1
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 80.250 +0.200 Show Price Chart 80.000 80.500 80.000 14
Dry Whey Futures DYN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 215.275 -1.250 Show Price Chart 215.275 215.275 215.275 2
Cash-Settled Cheese Futures CSCM6 JUN 2016 JUN 2016 1.421 -0.004 Show Price Chart 1.416 1.465 1.415 129

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 310.70 +2.20 Show Price Chart 313.10 314.00 308.00 265

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 2666 +40 Show Price Chart - 2671 - 431
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.