Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 365'0 -4'6 Show Price Chart 368'6 369'6 364'2 202,956
Mini-Corn Futures XCN5 JUL 2015 365'0 -4'6 Show Price Chart 369'6 369'6 364'1 238
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 473'4 -15'0 Show Price Chart 488'4 490'4 472'2 75,417
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 497'0 -10'4 Show Price Chart 509'0 511'2 495'2 18,717
Soybean Futures ZSN5 JUL 2015 JUL 2015 974'0 +3'2 Show Price Chart 967'0 979'6 965'4 116,501
Mini Soybean Futures XKN5 JUL 2015 972'0 a +1'2 Show Price Chart 968'0 979'4 965'3 392
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 314.0 +0.7 Show Price Chart 312.0 316.7 311.5 44,219
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.86 0.00 Show Price Chart 31.81 32.04 31.68 61,622
Oats Futures ZON5 JUL 2015 JUL 2015 242'0 b -3'4 Show Price Chart 245'0 245'4 223'0 1,189
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 9.880 -0.100 Show Price Chart 9.990 10.020 9.865 814
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 150.625 -0.575 Show Price Chart 149.500 150.900 149.425 19,524
Lean Hog Futures HEM5 JUN 2015 JUN 2015 79.825 +0.375 Show Price Chart 79.600 80.275 79.025 15,377
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 213.625 -2.050 Show Price Chart 211.600 214.475 211.600 3,328
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 16.49 b -0.11 Show Price Chart 16.75 16.75 16.45 298
Class IV Milk Futures GDKF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 104.100 -0.400 Show Price Chart 105.250 105.250 104.100 15
Dry Whey Futures DYK5 MAY 2015 MAY 2015 44.300 -0.775 Show Price Chart 44.500 44.500 44.300 4
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 196.500 +4.000 Show Price Chart 193.000 196.500 193.000 20
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.685 -0.009 Show Price Chart 1.695 1.695 1.679 34
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 254.60 -3.90 Show Price Chart 257.90 261.00 254.50 681
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2614 b +21 Show Price Chart 2610 2614 b 2587 a 18
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1300 -0.0023 Show Price Chart 0.1298 0.1329 b 0.1250 a 8

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.