Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 362'4 -3'2 Show Price Chart 366'0 367'0 361'4 205,741
Mini-Corn Futures XCH6 MAR 2016 362'7 -2'7 Show Price Chart 365'1 366'6 361'4 214
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 459'0 -7'6 Show Price Chart 466'0 468'6 457'4 102,088
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 446'4 -7'4 Show Price Chart 452'4 453'6 445'0 26,811
Soybean Futures ZSH6 MAR 2016 MAR 2016 863'0 -4'4 Show Price Chart 867'4 868'6 861'4 101,705
Mini Soybean Futures XKH6 MAR 2016 864'5 -2'7 Show Price Chart 867'1 867'5 861'6 223
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 264.4 -0.6 Show Price Chart 265.0 266.2 263.3 42,155
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 30.78 -0.45 Show Price Chart 31.29 31.30 30.64 54,462
Oats Futures ZOH6 MAR 2016 MAR 2016 199'4 +2'4 Show Price Chart 197'2 200'2 196'6 470
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 10.910 -0.210 Show Price Chart 11.095 11.130 10.910 449
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 131.400 -3.000 Show Price Chart 133.000 133.100 131.400 21,580
Lean Hog Futures HEJ6 APR 2016 APR 2016 69.725 -0.575 Show Price Chart 70.000 70.950 69.500 12,320
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 149.325 -4.500 Show Price Chart 152.000 152.000 149.325 3,687

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ6 APR 2016 APR 2016 13.96 0.00 Show Price Chart 13.96 13.97 13.91 40
Class IV Milk Futures GDKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFK6 MAY 2016 MAY 2016 79.050 -1.525 Show Price Chart 80.000 80.000 79.000 16
Dry Whey Futures DYH6 MAR 2016 MAR 2016 23.975 -0.075 Show Price Chart 24.000 24.000 23.975 9
Cash-settled Butter Futures CBM6 JUN 2016 JUN 2016 221.750 -2.250 Show Price Chart 224.000 224.000 221.750 19
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 1.705 +0.002 Show Price Chart 1.705 1.705 1.705 9

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 252.00 -0.80 Show Price Chart 251.60 254.30 249.20 370

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 2592 +46 Show Price Chart 2553 2602 2543 142
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.