Agricultural Commodities Products

 
 
Monthly Options Review
USDA Reports
CME Beef Industry Scholarship
KC HRW Mini-Sized Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCK4 May 2014 504'0 +1'0 502'6 506'6 497'4 122258
Soybeans ZSK4 May 2014 1501'0 +24'6 1476'2 1509'2 1473'4 90508
Soybean Oil ZLK4 May 2014 42.76 +0.50 42.28 43.07 42.10 38100
Soybean Meal ZMK4 May 2014 487.4 a +8.3 479.4 490.7 478.7 35055
Chicago Soft Red Winter (SRW) Wheat ZWK4 May 2014 701'4 +22'6 678'0 702'6 673'6 63726
Live Cattle LEM4 Jun 2014 135.500 a -0.400 135.900 135.975 135.075 12700
Lean Hogs HEM4 Jun 2014 121.450 a -1.200 122.700 124.675 121.400 18757
Feeder Cattle GFK4 May 2014 179.725 -0.700 180.450 180.450 179.075 1977
Class III Milk DCK4 May 2014 21.86 -0.17 22.09 22.35 21.76 407
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCK4 May 2014 504'0 +1'0 502'6 506'6 497'4 122258
Mini-sized Corn XCK4 May 2014 503'1 a +0'1 501'1 506'5 497'4 269
Chicago Soft Red Winter (SRW) Wheat ZWK4 May 2014 701'4 +22'6 678'0 702'6 673'6 63726
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK4 May 2014 701'0 b +22'2 675'4 702'4 674'2 354
KC Hard Red Winter (HRW) Wheat KEN4 Jul 2014 771'0 +22'6 748'2 772'4 742'0 16620
Soybeans ZSK4 May 2014 1501'0 +24'6 1476'2 1509'2 1473'4 90508
Mini-sized Soybean XKK4 May 2014 1500'0 a +23'6 1475'3 1508'7 1473'5 835
Soybean Meal ZMK4 May 2014 487.4 a +8.3 479.4 490.7 478.7 35055
Soybean Oil ZLK4 May 2014 42.76 +0.50 42.28 43.07 42.10 38100
Oats ZOK4 May 2014 400'0 b -3'4 403'0 405'4 395'0 520
Rough Rice ZRK4 May 2014 15.410 -0.010 15.490 15.510 15.370 458
Black Sea Wheat BSWK4 May 2014 - - - - -
Crude Palm Oil CPOM4 Jun 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEM4 Jun 2014 135.500 a -0.400 135.900 135.975 135.075 12700
Lean Hogs HEM4 Jun 2014 121.450 a -1.200 122.700 124.675 121.400 18757
Feeder Cattle GFK4 May 2014 179.725 -0.700 180.450 180.450 179.075 1977
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCK4 May 2014 21.86 -0.17 22.09 22.35 21.76 407
Class IV Milk GDKM4 Jun 2014 20.67 -0.09 20.80 20.80 20.60 12
Nonfat Dry Milk GNFK4 May 2014 187.750 +0.750 186.750 188.000 186.000 14
Dry Whey DYJ4 Apr 2014 - - - - -
Cash-Settled Butter CBM4 Jun 2014 182.500 -1.000 183.500 183.500 182.500 9
Cash-Settled Cheese CSCK4 May 2014 2.119 -0.015 2.131 2.163 2.111 92
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK4 May 2014 325.50 +2.00 323.20 325.60 321.40 399
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWM4 Jun 2014 136.7 -0.7 136.9 137.1 136.7 58
S&P-GSCI GDK4 May 2014 658.20 b -0.60 659.10 659.60 654.50 321
S&P-GSCI Excess Return Index GIEJ4 Apr 2014 - - - - -
DJ-UBS Roll Select Commodity Index DRSJ4 Apr 2014 320.41 b -1.56 - 320.41 320.05 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK4 May 2014 - - - - -
Coffee KTK4 May 2014 1.9345 a +0.0130 1.9925 2.0610 1.9310 1
Cotton TTN4 Jul 2014 0.9159 b -0.0069 - - 0.9083 12
Sugar No 11 YOK4 May 2014 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.