Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 386'0 +2'4 Show Price Chart 383'6 386'2 380'2 160,938
Mini-Corn Futures XCZ5 DEC 2015 386'5 a +3'1 Show Price Chart 384'6 386'6 379'7 373
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 512'2 +9'6 Show Price Chart 502'4 512'4 501'6 76,714
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 506'0 +6'6 Show Price Chart 498'6 507'0 498'2 16,236
Soybean Futures ZSX5 NOV 2015 NOV 2015 946'0 +12'6 Show Price Chart 935'4 948'6 935'0 110,262
Mini Soybean Futures XKX5 NOV 2015 946'0 +12'6 Show Price Chart 934'3 948'6 934'3 595
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 324.3 +3.3 Show Price Chart 320.4 325.7 320.4 37,475
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 31.06 +0.58 Show Price Chart 30.57 31.14 30.43 48,228
Oats Futures ZOZ5 DEC 2015 DEC 2015 243'4 +4'6 Show Price Chart 238'6 245'0 238'4 199
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.965 b +0.005 Show Price Chart 10.965 11.050 10.880 323
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 146.900 +2.925 Show Price Chart 144.500 146.975 144.350 27,086
Lean Hog Futures HEV5 OCT 2015 OCT 2015 65.125 +1.575 Show Price Chart 63.500 65.200 63.050 12,102
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 211.400 +2.650 Show Price Chart 208.775 212.175 208.600 3,558
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.09 +0.10 Show Price Chart 15.99 16.11 15.97 56
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 13.30 -0.09 Show Price Chart 13.39 13.40 13.30 15
Non-fat Dry Milk Futures GNFU5 SEP 2015 SEP 2015 81.000 0.000 Show Price Chart 80.925 81.000 80.000 24
Dry Whey Futures DYF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU5 SEP 2015 SEP 2015 191.100 -1.150 Show Price Chart 192.250 192.250 190.000 36
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 1.703 -0.003 Show Price Chart 1.702 1.710 1.697 36
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 256.70 a -1.00 Show Price Chart 257.90 261.30 255.40 437
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2882 b +50 Show Price Chart 2845 2882 b 2843 116
Coffee Futures KTU5 SEP 2015 1.2035 a -0.0005 Show Price Chart - 1.2220 b 1.2025 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1120 a -0.0004 Show Price Chart - 0.1133 b 0.1120 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.