Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCU7 SEP 2017 SEP 2017 365'6 -0'4 Show Price Chart 366'2 366'6 365'6 7,268
Mini-Corn Futures XCN7 JUL 2017 356'4 -0'2 Show Price Chart 356'0 357'1 354'0 39
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 478'4 +5'4 Show Price Chart 473'0 478'6 472'0 7,677
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 486'0 +5'6 Show Price Chart 479'6 486'4 478'4 2,318
Soybean Futures ZSN7 JUL 2017 JUL 2017 918'6 +4'6 Show Price Chart 914'2 920'0 914'2 3,635
Mini Soybean Futures XKN7 JUL 2017 917'6 +3'6 Show Price Chart 913'6 919'3 913'6 42
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 295.2 +0.6 Show Price Chart 294.8 296.2 294.8 2,940
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 32.37 +0.25 Show Price Chart 32.13 32.39 32.10 4,993
Oats Futures ZON7 JUL 2017 JUL 2017 269'4 +3'0 Show Price Chart 266'4 272'4 266'4 12
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 11.735 -0.015 Show Price Chart 11.710 11.750 11.680 27
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 115.800 +0.775 Show Price Chart 114.500 115.950 113.850 23,197
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 79.600 +1.050 Show Price Chart 78.550 79.900 78.425 15,428
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 146.300 +1.425 Show Price Chart 143.775 146.650 142.925 5,517

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Class IV Milk Futures GDKV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU7 SEP 2017 SEP 2017 91.200 +0.675 Show Price Chart 91.200 91.200 91.200 2
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 344.20 +9.70 Show Price Chart 334.70 344.50 334.60 502

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 6,355 43,010
EH EH - EH Ethanol Futures Biofuels CBOT 488 2,200
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 225 995
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 65 9,007
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 4,818
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 70
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 29
QAA QAA - QAA European Low Sulphur Gasoil (ICE) Calendar Month Future Biofuels CME Europe 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Trade Date: 28 Jun 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us