Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 325'4 -3'6 Show Price Chart 329'0 329'4 325'0 63,593
Mini-Corn Futures XCZ6 DEC 2016 325'3 -3'7 Show Price Chart 328'4 329'3 325'0 146
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 392'4 -6'4 Show Price Chart 398'4 400'0 391'2 24,937
EU Wheat Futures WEUK7 MAY 2017 MAY 2017 167.25 -1.50 Show Price Chart 169.00 169.00 167.25 843
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 413'6 -3'4 Show Price Chart 417'0 418'4 412'2 6,096
Soybean Futures ZSX6 NOV 2016 NOV 2016 948'2 -2'0 Show Price Chart 950'0 958'4 944'2 54,145
Mini Soybean Futures XKX6 NOV 2016 949'0 -1'2 Show Price Chart 949'6 958'6 944'6 464
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 296.8 -1.9 Show Price Chart 298.4 299.7 296.0 20,886
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.43 +0.09 Show Price Chart 33.32 33.75 33.00 35,917
Oats Futures ZOZ6 DEC 2016 DEC 2016 173'4 -2'4 Show Price Chart 176'2 177'0 173'4 120
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.810 +0.040 Show Price Chart 9.775 9.880 9.775 122
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ6 DEC 2016 DEC 2016 102.075 -1.050 Show Price Chart 102.225 102.825 101.775 11,263
Lean Hog Futures HEZ6 DEC 2016 DEC 2016 45.575 -1.400 Show Price Chart 46.950 46.975 45.575 5,842
Feeder Cattle Futures GFX6 NOV 2016 NOV 2016 122.375 -1.550 Show Price Chart 123.500 123.900 122.075 1,850

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 15.14 0.00 Show Price Chart 15.15 15.19 15.12 38
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX6 NOV 2016 NOV 2016 98.225 +0.100 Show Price Chart 98.300 98.300 98.225 3
Dry Whey Futures DYJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 197.850 -0.150 Show Price Chart 198.000 198.300 197.850 17
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 1.616 +0.006 Show Price Chart 1.616 1.616 1.616 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 336.80 +6.70 Show Price Chart 332.60 339.80 331.00 408

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 150
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,027 54,048
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 700 14,375
EH EH - EH Ethanol Futures Biofuels CBOT 568 4,506
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 200 2,180
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 110 2,539
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 80 230
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 360
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 50
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 20
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 10
Trade Date: 29 Sep 2016 | FINAL

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.