Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 359'4 -1'0 Show Price Chart 359'2 360'4 357'4 9,697
Mini-Corn Futures XCH7 MAR 2017 359'1 -1'3 Show Price Chart 359'0 360'0 357'1 61
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 405'0 -1'6 Show Price Chart 406'4 407'4 403'0 4,582
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 404'4 -0'4 Show Price Chart 405'0 407'0 403'0 1,018
Soybean Futures ZSF7 JAN 2017 JAN 2017 1049'2 +1'4 Show Price Chart 1047'0 1051'0 1044'0 14,177
Mini Soybean Futures XKF7 JAN 2017 1050'0 +2'2 Show Price Chart 1047'0 1050'2 1043'6 120
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 322.6 +0.7 Show Price Chart 321.6 323.1 320.4 3,637
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 37.70 -0.12 Show Price Chart 37.84 37.92 37.61 7,665
Oats Futures ZOH7 MAR 2017 MAR 2017 221'0 +2'4 Show Price Chart 218'4 222'0 218'2 65
Rough Rice Futures ZRF7 JAN 2017 JAN 2017 9.925 -0.035 Show Price Chart 9.900 9.960 9.900 11
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUK7 MAY 2017 MAY 2017 172.50 +0.25 Show Price Chart 171.75 172.50 171.75 13
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 110.775 +1.800 Show Price Chart 109.700 111.300 108.350 20,519
Lean Hog Futures HEG7 FEB 2017 FEB 2017 57.450 +2.650 Show Price Chart 55.350 57.725 55.025 25,201
Feeder Cattle Futures GFF7 JAN 2017 JAN 2017 126.550 +2.225 Show Price Chart 124.700 127.425 122.925 5,384

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Class IV Milk Futures GDKG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF7 JAN 2017 JAN 2017 331.00 -1.90 Show Price Chart 331.80 332.80 329.50 306

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 11,245 50,664
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 811 13,420
EH EH - EH Ethanol Futures Biofuels CBOT 381 5,557
CE3 CE3 CE3 CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 300 300
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 160 3,469
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 20 52
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,905
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 126
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 5
Trade Date: 06 Dec 2016 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us