Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 359'0 +0'2 Show Price Chart 358'4 359'6 358'2 6,205
Mini-Corn Futures XCK7 MAY 2017 359'4 +0'6 Show Price Chart 358'6 359'4 358'4 38
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 423'0 +0'6 Show Price Chart 421'4 423'4 421'2 3,052
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 433'0 +0'4 Show Price Chart 431'4 433'2 431'2 720
Soybean Futures ZSK7 MAY 2017 MAY 2017 996'0 -3'6 Show Price Chart 999'2 1002'0 994'6 10,471
Mini Soybean Futures XKK7 MAY 2017 995'7 -3'7 Show Price Chart 998'4 1001'4 995'0 30
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 323.0 -0.5 Show Price Chart 323.4 324.4 323.0 4,427
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 33.33 -0.19 Show Price Chart 33.55 33.55 33.20 9,872
Oats Futures ZOK7 MAY 2017 MAY 2017 253'2 +1'6 Show Price Chart 253'2 253'2 253'2 1
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.860 +0.080 Show Price Chart 9.785 9.860 9.785 76
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 171.25 -0.75 Show Price Chart 171.75 172.00 171.00 307
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 113.800 +2.750 Show Price Chart 111.300 114.050 111.250 41,950
Lean Hog Futures HEM7 JUN 2017 JUN 2017 75.850 -0.475 Show Price Chart 76.500 76.800 75.550 11,813
Feeder Cattle Futures GFJ7 APR 2017 APR 2017 136.525 +3.900 Show Price Chart 132.950 137.100 132.775 6,911

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ7 APR 2017 APR 2017 15.36 -0.05 Show Price Chart 15.34 15.40 15.34 4
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 373.10 +2.90 Show Price Chart 372.20 374.20 372.20 100

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 8,228 52,769
EH EH - EH Ethanol Futures Biofuels CBOT 763 4,854
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 348 9,732
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 26 105
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 5 3,920
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 605
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 40
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 10
Trade Date: 22 Mar 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us