Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 392'4 +0'6 Show Price Chart 391'6 393'6 390'0 6,752
Mini-Corn Futures XCN6 JUL 2016 392'7 +1'1 Show Price Chart 391'0 393'4 390'1 44
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 486'6 -1'0 Show Price Chart 487'0 488'6 485'4 2,194
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 472'6 -1'4 Show Price Chart 473'2 474'4 472'0 338
Soybean Futures ZSN6 JUL 2016 JUL 2016 1047'4 +3'6 Show Price Chart 1043'6 1049'4 1038'6 13,446
Mini Soybean Futures XKN6 JUL 2016 1047'6 +4'0 Show Price Chart 1043'0 1049'0 1039'0 108
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 347.9 +0.6 Show Price Chart 347.3 349.2 344.6 4,247
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 32.69 +0.19 Show Price Chart 32.50 32.72 32.42 6,483
Oats Futures ZON6 JUL 2016 JUL 2016 205'4 0 Show Price Chart 205'0 206'6 205'0 9
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.315 -0.020 Show Price Chart 11.310 11.335 11.210 50
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM6 JUN 2016 JUN 2016 116.000 +0.200 Show Price Chart 114.925 116.925 114.900 20,461
Lean Hog Futures HEM6 JUN 2016 JUN 2016 82.700 0.000 Show Price Chart 82.200 82.850 81.775 14,998
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 141.750 +0.250 Show Price Chart 140.325 143.550 140.200 5,023

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Class IV Milk Futures GDKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ6 AUG 2016 AUG 2016 1.537 0.000 Show Price Chart 1.537 1.537 1.537 8

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 302.70 -0.20 Show Price Chart 305.10 306.60 301.50 271

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.