Agricultural Commodities Products

 
 
Feeder Cattle Price Limit Changes
Livestock Settlement Change
Spread Opportunities
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 410'6 -0'2 410'6 411'2 405'0 106559
Soybeans ZSF5 Jan 2015 1030'0 -5'0 1034'6 1035'6 1022'4 63673
Soybean Oil ZLH5 Mar 2015 32.16 +0.08 32.08 32.30 31.88 37843
Soybean Meal ZMH5 Mar 2015 351.8 -2.1 353.9 354.8 348.7 26366
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 633'0 -22'2 654'0 654'4 629'2 67653
Live Cattle LEG5 Feb 2015 160.275 +1.750 158.575 160.775 158.450 21206
Lean Hogs HEG5 Feb 2015 81.800 -0.075 81.875 82.500 81.050 8774
Feeder Cattle GFF5 Jan 2015 220.200 +3.125 218.400 221.125 217.375 3105
Class III Milk DCF5 Jan 2015 16.44 +0.04 16.26 16.56 16.16 788
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 410'6 -0'2 410'6 411'2 405'0 106559
Mini-sized Corn XCH5 Mar 2015 409'4 a -1'4 410'7 411'3 405'1 400
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 633'0 -22'2 654'0 654'4 629'2 67653
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 632'6 a -22'4 653'0 653'4 629'2 332
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 666'6 -17'0 681'4 682'4 661'6 11510
Soybeans ZSF5 Jan 2015 1030'0 -5'0 1034'6 1035'6 1022'4 63673
Mini-sized Soybean XKF5 Jan 2015 1032'4 a -2'4 1034'4 1035'4 1022'4 508
Soybean Meal ZMH5 Mar 2015 351.8 -2.1 353.9 354.8 348.7 26366
Soybean Oil ZLH5 Mar 2015 32.16 +0.08 32.08 32.30 31.88 37843
Oats ZOH5 Mar 2015 310'6 -5'4 316'0 317'0 304'2 209
Rough Rice ZRH5 Mar 2015 12.520 a +0.190 12.345 12.570 12.315 1019
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 160.275 +1.750 158.575 160.775 158.450 21206
Lean Hogs HEG5 Feb 2015 81.800 -0.075 81.875 82.500 81.050 8774
Feeder Cattle GFF5 Jan 2015 220.200 +3.125 218.400 221.125 217.375 3105
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.44 +0.04 16.26 16.56 16.16 788
Class IV Milk GDKF5 Jan 2015 14.93 a -0.06 14.90 14.99 14.90 10
Nonfat Dry Milk GNFF5 Jan 2015 116.825 0 116.600 117.000 116.500 12
Dry Whey DYG5 Feb 2015 46.250 0 46.250 46.250 45.800 3
Cash-Settled Butter CBH5 Mar 2015 165.000 0 165.000 167.000 164.525 33
Cash-Settled Cheese CSCF5 Jan 2015 1.645 +0.004 1.630 1.655 1.620 224
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 338.60 +1.70 336.90 338.60 335.60 327
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 108.6 b +0.3 108.6 108.6 108.5 7
S&P-GSCI GDF5 Jan 2015 444.75 b +2.65 437.25 445.80 437.05 148
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.7455 -0.0015 1.7650 1.7750 1.7455 5
Cotton TTH5 Mar 2015 0.6074 a -0.0015 - - 0.6074 -
Sugar No 11 YOH5 Mar 2015 0.1495 a -0.0003 0.1502 0.1504 0.1490 7

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool