Agricultural Commodities Products

 
 
Spread Opportunities
Request for Quote (RFQ)
Ag Options Review
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 389'2 -2'2 390'0 393'6 382'6 118993
Soybeans ZSF5 Jan 2015 1014'0 -33'0 1041'0 1051'4 1013'0 80308
Soybean Oil ZLF5 Jan 2015 32.34 a -1.27 32.94 33.10 32.24 52054
Soybean Meal ZMF5 Jan 2015 365.6 -11.1 375.2 382.8 362.5 36202
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 578'4 +15'6 558'2 581'0 557'6 66735
Live Cattle LEG5 Feb 2015 169.375 a +0.150 169.100 169.700 168.625 13399
Lean Hogs HEG5 Feb 2015 87.825 -0.400 89.600 89.950 87.800 7647
Feeder Cattle GFF5 Jan 2015 231.450 +0.375 230.300 231.925 230.100 1426
Class III Milk DCF5 Jan 2015 16.83 +0.03 17.18 17.27 16.78 438
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 389'2 -2'2 390'0 393'6 382'6 118993
Mini-sized Corn XCH5 Mar 2015 389'0 b -2'4 389'0 394'0 383'4 542
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 578'4 +15'6 558'2 581'0 557'6 66735
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 576'0 +13'2 558'7 580'4 558'4 314
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 640'4 +17'2 620'6 640'6 620'0 15118
Soybeans ZSF5 Jan 2015 1014'0 -33'0 1041'0 1051'4 1013'0 80308
Mini-sized Soybean XKF5 Jan 2015 1015'4 b -31'4 1040'0 1051'0 1013'3 594
Soybean Meal ZMF5 Jan 2015 365.6 -11.1 375.2 382.8 362.5 36202
Soybean Oil ZLF5 Jan 2015 32.34 a -1.27 32.94 33.10 32.24 52054
Oats ZOH5 Mar 2015 306'0 -2'4 309'4 309'4 301'2 344
Rough Rice ZRF5 Jan 2015 12.375 +0.095 12.280 12.420 12.280 378
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 169.375 a +0.150 169.100 169.700 168.625 13399
Lean Hogs HEG5 Feb 2015 87.825 -0.400 89.600 89.950 87.800 7647
Feeder Cattle GFF5 Jan 2015 231.450 +0.375 230.300 231.925 230.100 1426
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.83 +0.03 17.18 17.27 16.78 438
Class IV Milk GDKX4 Nov 2014 18.16 -0.24 18.40 18.40 18.15 28
Nonfat Dry Milk GNFG5 Feb 2015 121.000 a -0.500 122.400 122.400 121.000 21
Dry Whey DYF5 Jan 2015 53.000 -0.075 54.000 54.000 53.000 22
Cash-Settled Butter CBF5 Jan 2015 170.500 +0.750 170.500 170.500 169.500 24
Cash-Settled Cheese CSCF5 Jan 2015 1.681 +0.003 1.712 1.717 1.677 181
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 329.30 +0.50 327.50 330.50 327.30 216
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 113.4 -4.1 114.9 115.0 113.3 488
S&P-GSCI GDZ4 Dec 2014 485.70 -28.80 494.80 495.65 485.70 193
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.8690 a -0.0055 1.8695 1.8695 1.8695 1
Cotton TTH5 Mar 2015 0.6012 a +0.0004 - 0.6055 - -
Sugar No 11 YOH5 Mar 2015 0.1558 a -0.0001 0.1581 0.1592 0.1554 9

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.