Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 364'6 -0'6 Show Price Chart 364'4 365'0 364'0 4,967
Mini-Corn Futures XCH7 MAR 2017 364'7 -0'5 Show Price Chart 364'7 364'7 364'3 9
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 433'4 0 Show Price Chart 433'2 434'0 432'6 3,330
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 451'6 -0'2 Show Price Chart 451'2 452'2 451'2 2,010
Soybean Futures ZSH7 MAR 2017 MAR 2017 1063'6 -5'4 Show Price Chart 1068'0 1070'6 1062'4 15,825
Mini Soybean Futures XKH7 MAR 2017 1063'4 -5'6 Show Price Chart 1067'0 1070'2 1063'4 107
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 346.9 -1.9 Show Price Chart 348.9 349.3 346.5 2,957
Soybean Oil Futures ZLH7 MAR 2017 MAR 2017 35.61 +0.05 Show Price Chart 35.55 35.73 35.52 3,070
Oats Futures ZOH7 MAR 2017 MAR 2017 254'6 +5'4 Show Price Chart 248'6 254'6 248'6 47
Rough Rice Futures ZRH7 MAR 2017 MAR 2017 9.960 +0.010 Show Price Chart 9.945 9.960 9.925 45
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUK7 MAY 2017 MAY 2017 176.25 +0.25 Show Price Chart 176.25 177.50 176.25 518
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 118.675 +0.750 Show Price Chart 118.150 119.125 118.000 22,711
Lean Hog Futures HEG7 FEB 2017 FEB 2017 65.775 +0.175 Show Price Chart 65.950 65.975 65.050 10,499
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 129.875 +0.575 Show Price Chart 129.475 130.150 129.100 3,656

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH7 MAR 2017 MAR 2017 17.36 -0.10 Show Price Chart 17.43 17.43 17.36 49
Class IV Milk Futures GDKJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCH7 MAR 2017 MAR 2017 1.746 -0.008 Show Price Chart 1.744 1.746 1.744 9

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH7 MAR 2017 MAR 2017 331.50 -1.80 Show Price Chart 333.00 339.00 331.50 653

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,538 57,269
EH EH - EH Ethanol Futures Biofuels CBOT 1,354 5,926
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 495 14,294
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 70 4,117
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 1,305
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 66 128
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 100
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 66
FBA FBA - FBA European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
Trade Date: 17 Jan 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us