Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 392'0 +0'2 Show Price Chart 390'6 395'2 388'2 119,379
Mini-Corn Futures XCN6 JUL 2016 391'1 -0'5 Show Price Chart 390'4 395'0 388'5 409
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 488'2 -0'2 Show Price Chart 483'6 490'6 480'6 70,726
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 477'2 -1'2 Show Price Chart 474'2 479'4 469'0 21,673
Soybean Futures ZSN6 JUL 2016 JUL 2016 1029'6 0 Show Price Chart 1025'0 1038'2 1018'2 142,477
Mini Soybean Futures XKN6 JUL 2016 1028'4 -1'2 Show Price Chart 1026'0 1038'2 1018'5 906
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 334.1 -0.7 Show Price Chart 332.8 337.5 328.8 57,430
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 33.12 -0.02 Show Price Chart 33.27 33.70 33.10 66,363
Oats Futures ZON6 JUL 2016 JUL 2016 205'0 -0'6 Show Price Chart 205'2 207'2 202'2 376
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.080 -0.035 Show Price Chart 10.950 11.150 10.925 422
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM6 JUN 2016 JUN 2016 114.800 -0.125 Show Price Chart 114.275 116.400 114.075 23,777
Lean Hog Futures HEM6 JUN 2016 JUN 2016 81.625 -0.075 Show Price Chart 80.575 81.750 80.100 20,276
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 140.175 -0.200 Show Price Chart 139.175 141.100 138.100 5,089

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK6 MAY 2016 MAY 2016 13.16 -0.01 Show Price Chart 13.20 13.22 13.10 258
Class IV Milk Futures GDKU6 SEP 2016 SEP 2016 14.92 0.00 Show Price Chart 14.90 14.92 14.90 10
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 79.625 +0.350 Show Price Chart 80.750 81.125 79.125 116
Dry Whey Futures DYJ7 APR 2017 APR 2017 26.500 -0.525 Show Price Chart 26.500 26.500 26.500 1
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 218.975 +0.225 Show Price Chart 218.075 219.175 218.050 26
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 1.597 -0.003 Show Price Chart 1.605 1.605 1.597 72

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 304.70 -0.60 Show Price Chart 308.00 310.00 302.70 614

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 1.2240 +0.0090 Show Price Chart 1.2185 1.2240 1.2185 2
No. 11 Sugar Futures YON6 JUL 2016 0.1638 +0.0006 Show Price Chart 0.1623 0.1638 0.1623 7

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.