Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 355'6 -1'0 Show Price Chart 357'0 358'0 355'2 101,102
Mini-Corn Futures XCK7 MAY 2017 355'2 -1'4 Show Price Chart 357'0 357'5 355'2 126
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 425'2 +4'2 Show Price Chart 421'4 426'2 420'6 46,607
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 429'0 +1'0 Show Price Chart 428'6 432'2 426'4 19,233
Soybean Futures ZSK7 MAY 2017 MAY 2017 975'4 -15'4 Show Price Chart 990'4 991'0 972'2 100,422
Mini Soybean Futures XKK7 MAY 2017 975'7 -15'1 Show Price Chart 990'2 990'6 972'4 504
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 318.4 -2.3 Show Price Chart 320.8 320.9 316.6 48,723
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.24 -0.98 Show Price Chart 33.16 33.29 32.20 67,312
Oats Futures ZOK7 MAY 2017 MAY 2017 245'6 -2'2 Show Price Chart 247'6 250'2 245'6 143
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.830 -0.020 Show Price Chart 9.830 9.860 9.765 335
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 171.25 -1.25 Show Price Chart 171.75 172.25 171.25 207
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 112.725 -0.075 Show Price Chart 112.875 114.050 112.325 31,149
Lean Hog Futures HEM7 JUN 2017 JUN 2017 75.900 -1.700 Show Price Chart 77.600 78.250 75.025 18,706
Feeder Cattle Futures GFK7 MAY 2017 MAY 2017 133.875 -0.150 Show Price Chart 134.175 135.225 133.225 4,847

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ7 APR 2017 APR 2017 14.99 -0.06 Show Price Chart 15.02 15.11 14.97 188
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFK7 MAY 2017 MAY 2017 86.000 -2.800 Show Price Chart 87.200 87.200 86.000 22
Dry Whey Futures DYK7 MAY 2017 MAY 2017 45.475 0.000 Show Price Chart 45.475 45.750 45.025 29
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 215.250 +0.750 Show Price Chart 216.000 216.000 215.000 37
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 1.503 +0.001 Show Price Chart 1.507 1.507 1.495 53

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 376.90 +0.20 Show Price Chart 376.80 378.60 375.30 237

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 6,081 54,221
EH EH - EH Ethanol Futures Biofuels CBOT 1,308 5,009
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 0 9,867
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 3,930
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 605
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 105
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 40
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 10
Trade Date: 24 Mar 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us