Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 386'2 +2'4 Show Price Chart 385'0 387'4 383'6 9,352
Mini-Corn Futures XCZ5 DEC 2015 385'7 b +2'1 Show Price Chart 384'6 387'5 384'1 a 69
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 501'4 +5'0 Show Price Chart 496'6 501'4 495'6 3,560
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 495'2 +4'2 Show Price Chart 491'0 495'2 490'0 501
Soybean Futures ZSX5 NOV 2015 NOV 2015 950'4 +0'4 Show Price Chart 951'6 952'4 948'0 5,566
Mini Soybean Futures XKX5 NOV 2015 950'2 b +0'2 Show Price Chart 950'0 952'1 948'2 29
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 328.3 +0.9 Show Price Chart 328.5 328.8 327.2 2,370
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.65 -0.07 Show Price Chart 30.67 30.76 30.60 2,955
Oats Futures ZOZ5 DEC 2015 DEC 2015 246'2 -0'2 Show Price Chart 245'0 246'4 245'0 10
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.475 +0.040 Show Price Chart 11.460 11.495 11.330 90
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 146.475 0.000 Show Price Chart 146.475 147.425 146.225 13,637
Lean Hog Futures HEV5 OCT 2015 OCT 2015 65.625 a -0.450 Show Price Chart 66.275 67.175 65.350 11,008
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 211.450 -0.025 Show Price Chart 211.500 212.875 210.225 2,279
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.59 a -0.02 Show Price Chart 16.60 16.60 16.59 a 1
Class IV Milk Futures GDKV5 OCT 2015 OCT 2015 13.18 a -0.08 Show Price Chart - - 13.18 a 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 75.000 -0.500 Show Price Chart 75.000 75.000 75.000 4
Dry Whey Futures DYV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 254.10 +2.30 Show Price Chart 253.90 254.20 253.90 11
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2912 a -17 Show Price Chart - - 2912 a 4
Coffee Futures KTU5 SEP 2015 1.2570 b +0.0080 Show Price Chart - 1.2570 b - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.