Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
Q4 Leading Products Guide
Feeder Cattle
Price Limit Changes
Spread Opportunities
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'4 -1'6 380'6 381'4 376'4 75880
Soybeans ZSH5 Mar 2015 973'2 -0'4 972'6 977'6 966'2 60524
Soybean Oil ZLH5 Mar 2015 30.36 -0.81 31.02 31.15 30.28 49105
Soybean Meal ZMH5 Mar 2015 339.0 +2.4 336.3 341.0 333.1 25694
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 507'2 -11'6 519'0 520'4 506'0 46199
Live Cattle LEJ5 Apr 2015 151.825 +0.825 150.600 151.900 150.450 11552
Lean Hogs HEJ5 Apr 2015 73.700 +1.650 71.125 73.975 70.850 9479
Feeder Cattle GFH5 Mar 2015 206.050 +2.225 203.600 206.400 202.425 2891
Class III Milk DCG5 Feb 2015 15.22 -0.04 15.26 15.26 15.18 76
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'4 -1'6 380'6 381'4 376'4 75880
Mini-sized Corn XCH5 Mar 2015 379'3 -1'7 380'4 381'5 376'3 205
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 507'2 -11'6 519'0 520'4 506'0 46199
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 507'4 b -11'4 519'4 520'0 505'6 170
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 539'2 -11'0 549'2 550'6 536'6 9640
Soybeans ZSH5 Mar 2015 973'2 -0'4 972'6 977'6 966'2 60524
Mini-sized Soybean XKH5 Mar 2015 973'4 a -0'2 973'0 977'3 965'3 349
Soybean Meal ZMH5 Mar 2015 339.0 +2.4 336.3 341.0 333.1 25694
Soybean Oil ZLH5 Mar 2015 30.36 -0.81 31.02 31.15 30.28 49105
Oats ZOH5 Mar 2015 290'4 +1'2 290'0 292'0 289'0 181
Rough Rice ZRH5 Mar 2015 10.940 -0.030 11.005 11.140 10.940 105
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 151.825 +0.825 150.600 151.900 150.450 11552
Lean Hogs HEJ5 Apr 2015 73.700 +1.650 71.125 73.975 70.850 9479
Feeder Cattle GFH5 Mar 2015 206.050 +2.225 203.600 206.400 202.425 2891
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.22 -0.04 15.26 15.26 15.18 76
Class IV Milk GDKF5 Jan 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 110.500 +1.100 110.500 110.575 110.000 6
Dry Whey DYH5 Mar 2015 42.300 a +0.300 42.000 42.975 42.000 4
Cash-Settled Butter CBJ5 Apr 2015 173.750 -0.350 173.750 173.750 173.500 6
Cash-Settled Cheese CSCG5 Feb 2015 1.517 -0.012 1.520 1.520 1.517 4
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 312.00 b +0.30 310.20 314.00 309.40 211
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 100.8 a -0.7 100.5 100.5 100.2 608
S&P-GSCI GDG5 Feb 2015 381.45 b +0.95 - 381.45 379.55 1
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6730 b -0.0090 1.6875 1.6945 1.6605 8
Cotton TTH5 Mar 2015 0.5872 b -0.0006 0.5864 0.5872 0.5864 5
Sugar No 11 YOH5 Mar 2015 0.1507 b -0.0009 0.1565 0.1624 0.1506 24

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool