Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 403'6 -1'0 Show Price Chart 404'2 405'0 402'2 7,092
Mini-Corn Futures XCN6 JUL 2016 403'4 -1'2 Show Price Chart 404'0 404'6 400'4 38
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 464'6 +0'2 Show Price Chart 464'4 465'6 463'0 3,562
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 448'4 +1'2 Show Price Chart 449'0 449'6 447'0 276
Soybean Futures ZSN6 JUL 2016 JUL 2016 1073'4 -5'0 Show Price Chart 1078'6 1080'6 1068'0 10,079
Mini Soybean Futures XKN6 JUL 2016 1074'4 -4'0 Show Price Chart 1078'0 1080'4 1065'1 171
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 393.4 -3.2 Show Price Chart 397.0 397.4 391.0 2,971
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 31.85 +0.03 Show Price Chart 31.78 31.94 31.58 3,068
Oats Futures ZON6 JUL 2016 JUL 2016 187'6 -1'2 Show Price Chart 189'0 189'0 187'0 102
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 10.910 -0.030 Show Price Chart 10.940 10.940 10.900 9
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 118.000 -0.050 Show Price Chart 116.700 118.475 116.625 20,666
Lean Hog Futures HEN6 JUL 2016 JUL 2016 81.175 -0.275 Show Price Chart 81.275 82.350 81.100 12,696
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 147.100 0.000 Show Price Chart 147.400 148.550 146.750 3,841

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM6 JUN 2016 JUN 2016 12.85 +0.06 Show Price Chart 12.80 12.85 12.80 6
Class IV Milk Futures GDKX6 NOV 2016 NOV 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 303.20 -0.20 Show Price Chart 305.90 307.40 300.90 614

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.