Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 359'2 +1'2 Show Price Chart 357'6 359'6 357'0 5,705
Mini-Corn Futures XCH7 MAR 2017 359'1 +1'1 Show Price Chart 357'4 359'5 356'7 35
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 407'2 +6'2 Show Price Chart 402'0 408'4 401'4 7,999
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 405'6 +5'6 Show Price Chart 400'4 407'0 400'4 1,957
Soybean Futures ZSF7 JAN 2017 JAN 2017 1043'0 -6'0 Show Price Chart 1049'0 1049'0 1042'0 11,836
Mini Soybean Futures XKF7 JAN 2017 1042'6 -6'2 Show Price Chart 1048'7 1048'7 1042'3 62
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 319.0 -1.5 Show Price Chart 320.7 320.9 318.2 4,267
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 37.59 -0.34 Show Price Chart 37.80 37.81 37.41 9,208
Oats Futures ZOH7 MAR 2017 MAR 2017 225'6 +3'0 Show Price Chart 224'4 225'6 224'4 29
Rough Rice Futures ZRF7 JAN 2017 JAN 2017 9.950 +0.020 Show Price Chart 9.900 9.960 9.870 35
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH7 MAR 2017 MAR 2017 174.75 0.00 Show Price Chart 174.50 174.75 174.50 45
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 110.625 -0.425 Show Price Chart 110.875 111.675 109.675 24,986
Lean Hog Futures HEG7 FEB 2017 FEB 2017 59.750 +2.275 Show Price Chart 57.850 59.900 57.800 28,800
Feeder Cattle Futures GFF7 JAN 2017 JAN 2017 126.675 -0.175 Show Price Chart 126.700 127.550 125.400 4,637

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF7 JAN 2017 JAN 2017 16.58 +0.07 Show Price Chart 16.55 16.59 16.55 3
Class IV Milk Futures GDKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCZ6 DEC 2016 DEC 2016 1.774 +0.010 Show Price Chart 1.770 1.774 1.770 6

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF7 JAN 2017 JAN 2017 326.30 -5.10 Show Price Chart 332.10 333.00 326.30 395

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 12,682 51,778
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 870 13,621
EH EH - EH Ethanol Futures Biofuels CBOT 507 5,584
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 364 3,549
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 50 77
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 10 1,895
CE3 CE3 CE3 CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 126
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 5
Trade Date: 07 Dec 2016 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us