Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 388'4 -2'6 Show Price Chart 390'6 390'6 388'2 6,708
Mini-Corn Futures XCN6 JUL 2016 388'5 -2'5 Show Price Chart 390'4 390'5 388'5 34
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 481'6 -3'6 Show Price Chart 483'6 485'6 481'6 14,252
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 473'4 -1'0 Show Price Chart 474'2 476'0 473'2 1,616
Soybean Futures ZSN6 JUL 2016 JUL 2016 1019'2 -8'2 Show Price Chart 1025'0 1029'2 1018'2 18,491
Mini Soybean Futures XKN6 JUL 2016 1019'4 -8'0 Show Price Chart 1026'0 1028'4 1019'4 103
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 329.2 -4.2 Show Price Chart 332.8 334.0 328.8 4,386
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 33.26 -0.01 Show Price Chart 33.27 33.37 33.15 8,352
Oats Futures ZON6 JUL 2016 JUL 2016 205'0 -1'6 Show Price Chart 205'2 205'2 202'2 83
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.105 +0.100 Show Price Chart 10.950 11.105 10.925 27
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM6 JUN 2016 JUN 2016 114.800 0.000 Show Price Chart 116.850 117.325 114.800 26,653
Lean Hog Futures HEM6 JUN 2016 JUN 2016 80.800 +0.025 Show Price Chart 80.000 80.850 79.800 16,762
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 139.800 0.000 Show Price Chart 142.950 143.825 139.800 5,945

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK6 MAY 2016 MAY 2016 13.19 -0.02 Show Price Chart 13.20 13.20 13.16 5
Class IV Milk Futures GDKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 80.750 -0.400 Show Price Chart 80.750 81.125 80.100 21
Dry Whey Futures DYN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 308.00 -1.20 Show Price Chart 305.20 310.00 303.90 459

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.