Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 335'6 -0'4 Show Price Chart 336'0 337'6 333'4 52,890
Mini-Corn Futures XCZ6 DEC 2016 335'3 -0'7 Show Price Chart 336'2 337'5 333'6 107
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 425'0 -1'2 Show Price Chart 427'0 429'6 423'0 25,236
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 431'6 -2'2 Show Price Chart 433'6 436'0 431'4 5,454
Soybean Futures ZSX6 NOV 2016 NOV 2016 987'2 -18'0 Show Price Chart 1004'0 1005'0 987'2 60,111
Mini Soybean Futures XKX6 NOV 2016 987'4 -17'6 Show Price Chart 1004'6 1004'6 987'4 316
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 323.1 -3.8 Show Price Chart 327.5 328.2 323.0 20,005
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.31 -0.68 Show Price Chart 33.93 34.04 33.31 27,351
Oats Futures ZOZ6 DEC 2016 DEC 2016 186'0 +1'2 Show Price Chart 185'0 187'0 184'2 110
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 10.065 -0.020 Show Price Chart 10.080 10.160 10.050 110
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 108.725 -0.175 Show Price Chart 108.875 109.250 108.650 5,961
Lean Hog Futures HEV6 OCT 2016 OCT 2016 59.650 -0.675 Show Price Chart 60.200 60.225 59.625 2,623
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 138.100 -0.975 Show Price Chart 138.725 139.025 138.025 991

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 17.35 +0.07 Show Price Chart 17.24 17.35 17.19 33
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFZ6 DEC 2016 DEC 2016 98.925 -1.075 Show Price Chart 98.925 98.925 98.925 1
Dry Whey Futures DYZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 1.858 +0.004 Show Price Chart 1.854 1.858 1.845 39

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 316.90 -2.00 Show Price Chart 317.20 318.50 316.90 189

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 46
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,802 53,740
EH EH - EH Ethanol Futures Biofuels CBOT 619 4,175
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 250 11,197
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 110 2,507
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,450
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 430
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 219
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 70
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 25
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 20
Trade Date: 24 Aug 2016 | FINAL

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.