Agricultural Commodities Products

 
 
Feeder Cattle Price Limit Changes
Livestock Settlement Change
Spread Opportunities
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 414'0 -0'6 414'0 415'2 413'0 4103
Soybeans ZSH5 Mar 2015 1057'4 +3'4 1053'0 1062'4 1053'0 9254
Soybean Oil ZLH5 Mar 2015 32.89 +0.30 32.60 33.09 32.56 4163
Soybean Meal ZMH5 Mar 2015 362.5 +0.7 361.7 363.5 360.6 3082
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 614'6 +4'0 611'6 617'0 608'4 2681
Live Cattle LEG5 Feb 2015 - - - - -
Lean Hogs HEG5 Feb 2015 - - - - -
Feeder Cattle GFH5 Mar 2015 - - - - -
Class III Milk DCF5 Jan 2015 15.75 0 15.70 15.75 15.62 30
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 414'0 -0'6 414'0 415'2 413'0 4103
Mini-sized Corn XCH5 Mar 2015 414'1 -0'5 414'4 415'3 413'1 113
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 614'6 +4'0 611'6 617'0 608'4 2681
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 614'6 a +4'0 611'4 616'4 609'0 58
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 647'2 a +3'0 645'0 649'2 642'6 481
Soybeans ZSH5 Mar 2015 1057'4 +3'4 1053'0 1062'4 1053'0 9254
Mini-sized Soybean XKH5 Mar 2015 1057'6 a +3'6 1052'3 1062'4 1052'1 207
Soybean Meal ZMH5 Mar 2015 362.5 +0.7 361.7 363.5 360.6 3082
Soybean Oil ZLH5 Mar 2015 32.89 +0.30 32.60 33.09 32.56 4163
Oats ZOH5 Mar 2015 308'4 +2'4 305'0 308'6 305'0 15
Rough Rice ZRH5 Mar 2015 12.375 -0.015 12.380 12.415 12.370 5
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 - - - - -
Lean Hogs HEG5 Feb 2015 - - - - -
Feeder Cattle GFH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 15.75 0 15.70 15.75 15.62 30
Class IV Milk GDKZ4 Dec 2014 - - - - -
Nonfat Dry Milk GNFF5 Jan 2015 - - - - -
Dry Whey DYF5 Jan 2015 - - - - -
Cash-Settled Butter CBF5 Jan 2015 156.250 -2.750 156.250 156.250 156.250 1
Cash-Settled Cheese CSCF5 Jan 2015 1.556 -0.009 1.556 1.556 1.556 1
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDF5 Jan 2015 - - - - -
S&P-GSCI Excess Return Index GIEF5 Jan 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 - - - - -
Cotton TTH5 Mar 2015 0.6165 b +0.0002 - 0.6165 - -
Sugar No 11 YOH5 Mar 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool