Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 432'0 +0'2 Show Price Chart 431'0 435'4 430'4 17,711
Mini-Corn Futures XCZ5 DEC 2015 432'1 a +0'3 Show Price Chart 431'0 435'4 430'7 a 107
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 583'6 a -4'6 Show Price Chart 588'0 592'4 583'6 a 6,844
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 589'0 -3'4 Show Price Chart 591'0 597'0 589'0 1,086
Soybean Futures ZSX5 NOV 2015 NOV 2015 1030'4 b +1'0 Show Price Chart 1029'0 1033'4 1022'6 13,152
Mini Soybean Futures XKX5 NOV 2015 1031'0 a +1'4 Show Price Chart 1028'7 1033'4 1023'2 151
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 345.1 -0.6 Show Price Chart 347.3 348.5 343.9 3,891
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 33.60 +0.11 Show Price Chart 33.41 33.69 33.34 5,005
Oats Futures ZOZ5 DEC 2015 DEC 2015 270'2 -1'2 Show Price Chart 271'0 273'0 270'0 38
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.540 -0.085 Show Price Chart 10.625 10.720 10.525 158
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.075 0.000 Show Price Chart 148.400 151.075 148.100 32,754
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 75.200 +0.350 Show Price Chart 74.200 75.825 74.200 21,564
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 218.650 +0.150 Show Price Chart 214.100 219.200 214.100 7,340
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.67 b +0.02 Show Price Chart 16.56 16.67 b 16.56 13
Class IV Milk Futures GDKN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 92.000 -0.025 Show Price Chart - - 92.000 12
Dry Whey Futures DYQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 1.737 b -0.001 Show Price Chart 1.735 1.737 b 1.735 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 285.00 b +0.30 Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ5 DEC 2015 DEC 2015 2933 b +23 Show Price Chart 2919 2933 b 2916 21
Coffee Futures KTU5 SEP 2015 1.2780 b +0.0080 Show Price Chart - 1.2780 b - 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1242 a -0.0002 Show Price Chart - - 0.1242 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.