Agricultural Commodities Products

 
 
July Options Review
Growth in Ag Markets
Short-Dated New Crop Options
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 363'4 -1'2 363'2 367'4 362'2 61434
Soybeans ZSX4 Nov 2014 1035'0 +10'6 1020'6 1037'0 1020'2 75396
Soybean Oil ZLZ4 Dec 2014 32.35 +0.21 32.11 32.60 31.96 36879
Soybean Meal ZMZ4 Dec 2014 359.6 +8.9 349.0 359.9 348.4 40306
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 554'4 -9'0 562'6 566'0 550'6 34274
Live Cattle LEV4 Oct 2014 152.725 +1.300 151.850 154.050 151.750 18791
Lean Hogs HEV4 Oct 2014 99.700 +1.575 98.900 101.125 98.750 21531
Feeder Cattle GFV4 Oct 2014 218.650 +1.925 217.400 219.725 217.375 2977
Class III Milk DCV4 Oct 2014 23.13 +0.26 22.93 23.19 22.81 236
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 363'4 -1'2 363'2 367'4 362'2 61434
Mini-sized Corn XCZ4 Dec 2014 363'4 -1'2 364'0 367'2 362'2 256
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 554'4 -9'0 562'6 566'0 550'6 34274
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 554'3 a -9'1 562'7 565'5 550'6 308
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 631'6 -11'0 641'6 642'6 628'2 7213
Soybeans ZSX4 Nov 2014 1035'0 +10'6 1020'6 1037'0 1020'2 75396
Mini-sized Soybean XKX4 Nov 2014 1035'2 b +11'0 1021'7 1037'6 1020'1 532
Soybean Meal ZMZ4 Dec 2014 359.6 +8.9 349.0 359.9 348.4 40306
Soybean Oil ZLZ4 Dec 2014 32.35 +0.21 32.11 32.60 31.96 36879
Oats ZOZ4 Dec 2014 350'4 +8'2 343'0 351'6 343'0 155
Rough Rice ZRX4 Nov 2014 12.620 -0.045 12.665 12.710 12.585 303
Black Sea Wheat BSWU4 Sep 2014 - - - - -
Crude Palm Oil CPOX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEV4 Oct 2014 152.725 +1.300 151.850 154.050 151.750 18791
Lean Hogs HEV4 Oct 2014 99.700 +1.575 98.900 101.125 98.750 21531
Feeder Cattle GFV4 Oct 2014 218.650 +1.925 217.400 219.725 217.375 2977
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCV4 Oct 2014 23.13 +0.26 22.93 23.19 22.81 236
Class IV Milk GDKV4 Oct 2014 21.86 b -0.14 21.85 21.85 21.85 1
Nonfat Dry Milk GNFV4 Oct 2014 152.500 -2.500 153.500 153.500 152.475 16
Dry Whey DYV4 Oct 2014 62.750 +0.250 62.750 62.750 62.750 3
Cash-Settled Butter CBV4 Oct 2014 261.000 +4.050 258.500 261.000 258.000 13
Cash-Settled Cheese CSCV4 Oct 2014 2.240 a +0.038 2.210 2.242 2.210 11
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 346.60 +2.70 345.30 347.20 344.50 132
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWU4 Sep 2014 125.4 -1.0 126.0 126.0 125.4 2205
S&P-GSCI GDU4 Sep 2014 599.85 b -11.15 604.65 605.45 599.50 192
S&P-GSCI Excess Return Index GIEU4 Sep 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 2.0795 b +0.0675 - 2.0845 - -
Cotton TTV4 Oct 2014 - - - - -
Sugar No 11 YOV4 Oct 2014 0.1582 b +0.0033 - 0.1583 - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.