Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 331'4 -0'2 Show Price Chart 331'6 332'4 331'2 3,494
Mini-Corn Futures XCZ6 DEC 2016 331'3 -0'3 Show Price Chart 331'4 332'5 331'3 34
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 404'6 +0'6 Show Price Chart 404'4 405'4 404'0 1,574
EU Wheat Futures WEUH7 MAR 2017 MAR 2017 166.00 +1.75 Show Price Chart 164.75 166.00 164.75 560
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 419'6 +0'4 Show Price Chart 419'2 420'6 419'2 187
Soybean Futures ZSX6 NOV 2016 NOV 2016 949'0 -3'4 Show Price Chart 951'6 952'4 947'0 5,558
Mini Soybean Futures XKX6 NOV 2016 949'0 -3'4 Show Price Chart 951'7 952'0 948'0 112
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 299.4 -0.2 Show Price Chart 299.5 299.8 298.1 1,750
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.09 -0.26 Show Price Chart 33.37 33.37 33.08 2,103
Oats Futures ZOZ6 DEC 2016 DEC 2016 174'4 0 Show Price Chart 175'0 175'0 174'2 3
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.715 -0.065 Show Price Chart 9.750 9.750 9.715 6
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ6 DEC 2016 DEC 2016 103.125 -3.000 Show Price Chart 105.525 105.675 103.125 27,538
Lean Hog Futures HEZ6 DEC 2016 DEC 2016 46.750 -1.850 Show Price Chart 48.775 49.300 46.275 18,256
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 126.550 -4.500 Show Price Chart 130.375 130.750 126.550 4,997

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 15.10 -0.10 Show Price Chart 15.20 15.20 15.10 78
Class IV Milk Futures GDKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCX6 NOV 2016 NOV 2016 1.630 0.000 Show Price Chart 1.631 1.631 1.630 11

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 324.00 -3.10 Show Price Chart 327.00 329.00 321.70 252

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN7 JUL 2017 JUL 2017 2540 +20 Show Price Chart 2538 2540 2538 42
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,895 54,770
EH EH - EH Ethanol Futures Biofuels CBOT 621 4,461
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 595 14,123
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 80 2,564
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 66 280
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 2,180
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 360
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 50
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 20
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 10
Trade Date: 27 Sep 2016 | PRELIMINARY

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.