Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 325'2 -6'6 Show Price Chart 332'0 334'0 324'4 182,175
Mini-Corn Futures XCZ6 DEC 2016 324'1 -7'7 Show Price Chart 332'0 333'5 324'1 386
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 406'2 -17'4 Show Price Chart 422'2 424'4 405'0 97,558
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 416'2 -16'0 Show Price Chart 431'4 433'4 415'4 34,285
Soybean Futures ZSX6 NOV 2016 NOV 2016 967'0 -8'4 Show Price Chart 974'2 980'2 960'4 110,390
Mini Soybean Futures XKX6 NOV 2016 966'6 -8'6 Show Price Chart 973'2 979'7 960'5 623
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 315.3 -3.5 Show Price Chart 318.3 320.4 314.2 45,970
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.34 +0.02 Show Price Chart 33.37 33.59 32.98 51,938
Oats Futures ZOZ6 DEC 2016 DEC 2016 183'0 -6'0 Show Price Chart 188'6 188'6 182'0 564
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.905 +0.005 Show Price Chart 9.900 10.240 9.870 895
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 106.200 -2.325 Show Price Chart 108.450 109.425 106.200 26,268
Lean Hog Futures HEV6 OCT 2016 OCT 2016 61.325 +2.625 Show Price Chart 59.325 61.700 59.325 16,165
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 136.100 -2.000 Show Price Chart 137.450 138.925 135.150 5,054

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU6 SEP 2016 SEP 2016 16.63 -0.47 Show Price Chart 17.11 17.13 16.43 739
Class IV Milk Futures GDKG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU6 SEP 2016 SEP 2016 89.750 +0.500 Show Price Chart 89.475 90.000 88.750 180
Dry Whey Futures DYM7 JUN 2017 JUN 2017 40.000 -1.000 Show Price Chart 41.000 41.000 40.000 33
Cash-settled Butter Futures CBX6 NOV 2016 NOV 2016 217.500 -0.500 Show Price Chart 218.000 218.025 217.500 61
Cash-Settled Cheese Futures CSCK7 MAY 2017 MAY 2017 1.697 0.000 Show Price Chart 1.697 1.697 1.697 60

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 316.80 -0.10 Show Price Chart 318.50 320.30 316.80 561

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 186
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,569 53,562
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 368 311
EH EH - EH Ethanol Futures Biofuels CBOT 259 4,215
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 160 11,282
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 2,517
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,450
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 430
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 70
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 25
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 20
Trade Date: 25 Aug 2016 | FINAL

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.