Agricultural Commodities Products

 
 
Feeder Cattle Price Limit Changes
Livestock Settlement Change
Spread Opportunities
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 408'2 -5'6 413'4 415'0 405'6 63406
Soybeans ZSH5 Mar 2015 1035'2 -10'4 1044'0 1049'0 1031'2 50456
Soybean Oil ZLH5 Mar 2015 32.08 -0.28 32.31 32.50 31.93 29672
Soybean Meal ZMH5 Mar 2015 355.4 -2.9 358.2 358.9 354.0 17419
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 610'2 -25'2 636'4 639'6 606'2 37384
Live Cattle LEG5 Feb 2015 160.900 +0.300 160.550 161.400 159.650 10944
Lean Hogs HEG5 Feb 2015 81.275 -0.375 81.575 81.750 80.875 5841
Feeder Cattle GFH5 Mar 2015 213.025 -2.250 215.275 215.425 212.600 2514
Class III Milk DCF5 Jan 2015 15.90 -0.36 16.26 16.29 15.86 311
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 408'2 -5'6 413'4 415'0 405'6 63406
Mini-sized Corn XCH5 Mar 2015 407'1 -6'7 413'2 414'5 405'6 273
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 610'2 -25'2 636'4 639'6 606'2 37384
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 610'4 -25'0 637'0 640'0 603'2 317
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 643'2 -21'4 666'0 667'6 638'0 6406
Soybeans ZSH5 Mar 2015 1035'2 -10'4 1044'0 1049'0 1031'2 50456
Mini-sized Soybean XKH5 Mar 2015 1034'0 -11'6 1044'4 1049'0 1031'0 380
Soybean Meal ZMH5 Mar 2015 355.4 -2.9 358.2 358.9 354.0 17419
Soybean Oil ZLH5 Mar 2015 32.08 -0.28 32.31 32.50 31.93 29672
Oats ZOH5 Mar 2015 308'0 -1'0 309'6 309'6 306'0 124
Rough Rice ZRH5 Mar 2015 12.350 -0.065 12.430 12.440 12.345 331
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 160.900 +0.300 160.550 161.400 159.650 10944
Lean Hogs HEG5 Feb 2015 81.275 -0.375 81.575 81.750 80.875 5841
Feeder Cattle GFH5 Mar 2015 213.025 -2.250 215.275 215.425 212.600 2514
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 15.90 -0.36 16.26 16.29 15.86 311
Class IV Milk GDKF5 Jan 2015 14.80 -0.10 14.85 14.85 14.80 5
Nonfat Dry Milk GNFG5 Feb 2015 113.500 +0.250 113.500 113.500 113.500 10
Dry Whey DYG5 Feb 2015 46.000 0 45.000 46.000 45.000 6
Cash-Settled Butter CBF5 Jan 2015 163.000 -2.450 165.000 165.000 163.000 17
Cash-Settled Cheese CSCG5 Feb 2015 1.550 -0.025 1.586 1.586 1.550 84
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 336.30 +1.20 334.90 336.30 334.20 84
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 106.5 -0.9 106.5 106.5 105.7 384
S&P-GSCI GDF5 Jan 2015 431.50 b -9.95 431.45 431.60 430.70 6
S&P-GSCI Excess Return Index GIEF5 Jan 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 - - - - -
Cotton TTH5 Mar 2015 - - - - -
Sugar No 11 YOH5 Mar 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool