Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 351'4 -0'4 Show Price Chart 351'6 352'0 350'6 11,757
Mini-Corn Futures XCH8 MAR 2018 351'4 -0'4 Show Price Chart 351'5 351'6 350'7 42
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 425'0 -0'6 Show Price Chart 423'4 425'0 422'4 6,896
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 428'2 -0'2 Show Price Chart 427'2 428'4 426'4 2,297
Soybean Futures ZSH8 MAR 2018 MAR 2018 987'6 +3'4 Show Price Chart 983'0 988'4 982'6 17,307
Mini Soybean Futures XKH8 MAR 2018 988'3 +4'1 Show Price Chart 983'1 988'3 983'1 117
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 339.7 +1.1 Show Price Chart 337.7 340.0 337.6 15,630
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 32.41 +0.25 Show Price Chart 32.22 32.45 32.17 13,113
Oats Futures ZOH8 MAR 2018 MAR 2018 269'0 +4'0 Show Price Chart 266'2 269'0 265'2 189
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 12.245 +0.065 Show Price Chart 12.145 12.250 12.145 44
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Lean Hog Futures HEJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH8 MAR 2018 MAR 2018 13.75 +0.14 Show Price Chart 13.59 13.75 13.59 89
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM8 JUN 2018 JUN 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYH8 MAR 2018 MAR 2018 26.550 +0.525 Show Price Chart 26.550 26.550 26.550 1
Cash-settled Butter Futures CBJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ8 APR 2018 APR 2018 1.508 +0.007 Show Price Chart 1.508 1.508 1.508 13

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,167 55,851
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 610 11,550
EH EH - EH Ethanol Futures Biofuels CBOT 238 2,914
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 120 5,726
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,770
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
Trade Date: 22 Jan 2018 | PRELIMINARY

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us