Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Mini-Corn Futures XCK7 MAY 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Soybean Futures ZSK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Mini Soybean Futures XKK7 MAY 2017 - - Show Price Chart - - - 0
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Oats Futures ZOK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 172.50 +0.50 Show Price Chart 172.00 173.00 171.25 286
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 113.025 -0.750 Show Price Chart 114.175 114.200 112.425 30,353
Lean Hog Futures HEM7 JUN 2017 JUN 2017 77.775 +2.025 Show Price Chart 75.850 77.775 74.125 23,811
Feeder Cattle Futures GFJ7 APR 2017 APR 2017 135.925 -0.425 Show Price Chart 137.250 137.425 135.275 6,988

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ7 APR 2017 APR 2017 15.02 -0.03 Show Price Chart 15.02 15.02 15.02 1
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 376.40 +3.10 Show Price Chart 373.70 379.80 372.50 358

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 8,228 52,769
EH EH - EH Ethanol Futures Biofuels CBOT 763 4,854
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 348 9,732
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 26 105
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 5 3,920
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 605
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 40
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 10
Trade Date: 22 Mar 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us