Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 370'0 +0'6 Show Price Chart 369'2 372'0 369'2 32,739
Mini-Corn Futures XCH7 MAR 2017 369'6 +0'4 Show Price Chart 369'7 371'1 369'6 168
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 450'6 +1'0 Show Price Chart 450'0 454'0 450'0 23,361
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 452'0 -0'2 Show Price Chart 452'0 455'2 451'4 3,057
Soybean Futures ZSH7 MAR 2017 MAR 2017 1027'4 +1'2 Show Price Chart 1027'2 1031'6 1025'6 29,123
Mini Soybean Futures XKH7 MAR 2017 1028'0 +1'6 Show Price Chart 1026'2 1031'3 1026'0 148
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 336.7 -0.7 Show Price Chart 337.4 338.1 336.0 10,158
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 33.24 +0.29 Show Price Chart 32.99 33.36 32.98 30,317
Oats Futures ZOH7 MAR 2017 MAR 2017 252'4 0 Show Price Chart 252'6 255'4 251'0 102
Rough Rice Futures ZRH7 MAR 2017 MAR 2017 9.410 -0.020 Show Price Chart 9.425 9.460 9.380 450
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 50
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 115.775 +0.475 Show Price Chart 115.450 115.875 115.150 3,470
Lean Hog Futures HEJ7 APR 2017 APR 2017 69.075 -1.275 Show Price Chart 70.000 70.000 68.600 5,796
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 124.650 +0.100 Show Price Chart 124.550 124.800 124.100 809

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH7 MAR 2017 MAR 2017 16.51 -0.06 Show Price Chart 16.48 16.55 16.47 40
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBJ7 APR 2017 APR 2017 219.275 +1.275 Show Price Chart 219.275 219.275 219.275 1
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 1.747 +0.017 Show Price Chart 1.747 1.747 1.747 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
EH EH - EH Ethanol Futures Biofuels CBOT 1,157 4,957
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 155 54,961
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 0 11,921
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 4,215
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 745
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 161
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 15
Trade Date: 21 Feb 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us