Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 358'6 +5'2 Show Price Chart 354'0 359'6 351'2 123,101
Mini-Corn Futures XCH7 MAR 2017 358'5 +5'1 Show Price Chart 353'4 359'6 351'3 422
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 413'0 +4'6 Show Price Chart 409'0 417'0 403'6 61,543
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 411'0 +6'2 Show Price Chart 406'0 414'2 400'6 26,098
Soybean Futures ZSF7 JAN 2017 JAN 2017 1039'0 +12'0 Show Price Chart 1026'0 1039'4 1021'4 125,253
Mini Soybean Futures XKF7 JAN 2017 1038'4 +11'4 Show Price Chart 1026'7 1038'6 1021'0 572
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 319.8 +6.1 Show Price Chart 313.4 320.6 312.0 67,653
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 36.87 -0.39 Show Price Chart 37.30 37.46 36.63 73,328
Oats Futures ZOH7 MAR 2017 MAR 2017 226'0 +3'0 Show Price Chart 224'6 228'0 223'0 240
Rough Rice Futures ZRF7 JAN 2017 JAN 2017 9.875 +0.105 Show Price Chart 9.810 9.940 9.765 1,010
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
EU Wheat Futures WEUH7 MAR 2017 MAR 2017 173.50 +0.50 Show Price Chart 173.50 173.50 173.50 17
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 110.750 +0.100 Show Price Chart 109.975 110.800 109.100 19,446
Lean Hog Futures HEG7 FEB 2017 FEB 2017 61.550 +0.725 Show Price Chart 61.125 61.700 59.750 22,588
Feeder Cattle Futures GFF7 JAN 2017 JAN 2017 125.975 -0.625 Show Price Chart 125.825 126.175 124.875 3,492

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF7 JAN 2017 JAN 2017 16.69 +0.16 Show Price Chart 16.60 16.82 16.60 237
Class IV Milk Futures GDKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 6
Non-fat Dry Milk Futures GNFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 42.100 +0.300 Show Price Chart 44.425 44.500 42.100 13
Cash-settled Butter Futures CBZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 1
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 1.737 +0.014 Show Price Chart 1.737 1.738 1.736 35

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF7 JAN 2017 JAN 2017 317.30 -5.50 Show Price Chart 321.60 322.20 317.10 414

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 0.7126 -0.0016 Show Price Chart 0.7126 0.7126 0.7126 1
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,817 52,616
EH EH - EH Ethanol Futures Biofuels CBOT 2,260 5,202
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 671 3,699
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 490 13,953
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 30 77
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 10 1,895
CE3 CE3 CE3 CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 126
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 5
Trade Date: 08 Dec 2016 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us