Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 335'2 -1'4 Show Price Chart 336'0 338'4 333'6 138,018
Mini-Corn Futures XCZ6 DEC 2016 334'5 -2'1 Show Price Chart 334'7 338'2 333'6 266
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 403'6 -1'6 Show Price Chart 403'6 409'4 401'2 43,093
EU Wheat Futures WEUH7 MAR 2017 MAR 2017 165.25 -0.75 Show Price Chart 165.75 166.25 165.00 330
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 420'6 0 Show Price Chart 420'4 425'6 416'2 13,888
Soybean Futures ZSX6 NOV 2016 NOV 2016 953'2 -23'2 Show Price Chart 975'0 976'2 952'4 126,493
Mini Soybean Futures XKX6 NOV 2016 952'5 -23'7 Show Price Chart 975'0 975'7 952'5 807
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 302.2 -5.3 Show Price Chart 307.4 307.7 301.5 53,508
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.60 -0.61 Show Price Chart 34.20 34.27 33.55 73,314
Oats Futures ZOZ6 DEC 2016 DEC 2016 176'6 -0'4 Show Price Chart 176'6 178'0 176'2 112
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.640 -0.020 Show Price Chart 9.660 9.790 9.630 202
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ6 DEC 2016 DEC 2016 106.875 -0.075 Show Price Chart 106.075 107.150 104.100 30,127
Lean Hog Futures HEZ6 DEC 2016 DEC 2016 48.750 +0.150 Show Price Chart 48.250 49.250 48.100 12,396
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 132.375 +0.075 Show Price Chart 131.500 132.700 128.125 6,553

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX6 NOV 2016 NOV 2016 15.78 -0.12 Show Price Chart 15.87 15.96 15.78 231
Class IV Milk Futures GDKV6 OCT 2016 OCT 2016 14.80 +0.08 Show Price Chart 14.80 14.80 14.80 2
Non-fat Dry Milk Futures GNFV6 OCT 2016 OCT 2016 96.200 -0.300 Show Price Chart 96.700 96.700 96.100 23
Dry Whey Futures DYH7 MAR 2017 MAR 2017 37.000 -0.500 Show Price Chart 37.500 37.500 37.000 16
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 204.275 -0.225 Show Price Chart 208.900 209.000 204.275 40
Cash-Settled Cheese Futures CSCZ6 DEC 2016 DEC 2016 1.658 -0.010 Show Price Chart 1.662 1.665 1.655 103

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 326.80 +1.40 Show Price Chart 329.80 331.90 325.60 440

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 82
Coffee Futures KTZ6 DEC 2016 1.5115 -0.0410 Show Price Chart 1.5375 1.5375 1.5115 5
No. 11 Sugar Futures YOV6 OCT 2016 0.2218 +0.0001 Show Price Chart 0.2218 0.2218 0.2218 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,821 54,227
EH EH - EH Ethanol Futures Biofuels CBOT 947 4,385
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 465 13,849
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 20 247
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 2,564
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 2,180
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 360
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 50
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 20
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 10
Trade Date: 23 Sep 2016 | PRELIMINARY

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.