Agricultural Commodities Products

 
 
Know Your Options
Orion Samuelson talks CME Livestock
Leading Products Q3 2014
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 358'2 -1'4 359'2 365'0 357'6 53403
Soybeans ZSX4 Nov 2014 986'2 -7'0 991'4 1002'0 984'2 74426
Soybean Oil ZLZ4 Dec 2014 32.55 -0.12 32.61 32.79 32.38 16782
Soybean Meal ZMZ4 Dec 2014 348.2 -4.2 353.0 359.2 347.4 22068
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 530'0 +3'2 525'4 539'2 525'2 23190
Live Cattle LEZ4 Dec 2014 169.450 +0.350 169.725 169.975 168.900 3780
Lean Hogs HEZ4 Dec 2014 88.825 +0.100 88.325 88.875 87.725 3927
Feeder Cattle GFX4 Nov 2014 237.400 +0.700 237.200 237.900 236.350 883
Class III Milk DCZ4 Dec 2014 18.51 b -0.15 18.62 18.62 18.40 71
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 358'2 -1'4 359'2 365'0 357'6 53403
Mini-sized Corn XCZ4 Dec 2014 357'7 -1'7 358'1 364'7 357'5 447
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 530'0 +3'2 525'4 539'2 525'2 23190
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 530'0 +3'2 526'0 539'0 526'0 223
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 605'4 +0'2 603'6 615'6 602'6 3006
Soybeans ZSX4 Nov 2014 986'2 -7'0 991'4 1002'0 984'2 74426
Mini-sized Soybean XKX4 Nov 2014 985'7 -7'3 991'1 1001'6 984'6 657
Soybean Meal ZMZ4 Dec 2014 348.2 -4.2 353.0 359.2 347.4 22068
Soybean Oil ZLZ4 Dec 2014 32.55 -0.12 32.61 32.79 32.38 16782
Oats ZOZ4 Dec 2014 362'2 +1'6 360'4 372'4 359'4 340
Rough Rice ZRX4 Nov 2014 12.325 b -0.040 12.320 12.425 12.310 270
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 169.450 +0.350 169.725 169.975 168.900 3780
Lean Hogs HEZ4 Dec 2014 88.825 +0.100 88.325 88.875 87.725 3927
Feeder Cattle GFX4 Nov 2014 237.400 +0.700 237.200 237.900 236.350 883
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCZ4 Dec 2014 18.51 b -0.15 18.62 18.62 18.40 71
Class IV Milk GDKV4 Oct 2014 - - - - -
Nonfat Dry Milk GNFZ4 Dec 2014 - - - - -
Dry Whey DYF5 Jan 2015 53.500 -0.500 53.500 53.500 53.500 2
Cash-Settled Butter CBF5 Jan 2015 177.000 +0.250 177.000 177.000 177.000 1
Cash-Settled Cheese CSCF5 Jan 2015 1.774 -0.003 1.761 1.774 1.761 20
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 338.80 +6.90 334.90 340.30 334.80 172
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 116.8 a -0.6 117.0 117.0 116.8 20
S&P-GSCI GDX4 Nov 2014 536.80 b -5.80 539.00 539.00 536.65 11
S&P-GSCI Excess Return Index GIEX4 Nov 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.8925 a -0.0405 - - 1.8910 -
Cotton TTZ4 Dec 2014 0.6345 a +0.0041 - 0.6376 - -
Sugar No 11 YOH5 Mar 2015 0.1633 b +0.0017 - 0.1633 - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.