Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 402'4 +5'0 Show Price Chart 396'4 402'6 395'6 73,796
Mini-Corn Futures XCN6 JUL 2016 402'6 +5'2 Show Price Chart 396'4 402'6 395'7 191
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 464'6 +0'6 Show Price Chart 464'0 467'6 463'0 21,363
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 449'6 +3'2 Show Price Chart 446'2 451'0 445'6 10,307
Soybean Futures ZSN6 JUL 2016 JUL 2016 1078'0 +23'2 Show Price Chart 1056'6 1081'0 1054'6 75,362
Mini Soybean Futures XKN6 JUL 2016 1078'6 +24'0 Show Price Chart 1055'1 1081'1 1055'1 447
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 405.5 +16.6 Show Price Chart 390.8 406.6 390.3 38,248
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 31.22 +0.33 Show Price Chart 30.89 31.34 30.81 28,080
Oats Futures ZON6 JUL 2016 JUL 2016 191'4 +2'6 Show Price Chart 188'6 191'6 188'4 245
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.355 -0.215 Show Price Chart 11.555 11.570 11.335 285
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 113.300 +0.125 Show Price Chart 113.275 113.850 113.100 6,389
Lean Hog Futures HEN6 JUL 2016 JUL 2016 79.675 +0.300 Show Price Chart 79.575 80.050 79.400 3,517
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 142.325 +0.225 Show Price Chart 142.150 143.125 142.100 1,170

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM6 JUN 2016 JUN 2016 12.60 0.00 Show Price Chart 12.62 12.62 12.50 160
Class IV Milk Futures GDKV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYN6 JUL 2016 JUL 2016 25.700 -0.300 Show Price Chart 25.700 25.700 25.700 1
Cash-settled Butter Futures CBU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ6 AUG 2016 AUG 2016 1.502 -0.007 Show Price Chart 1.502 1.502 1.502 5

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 302.30 +1.30 Show Price Chart 302.30 302.90 300.30 63

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 2621 -35 Show Price Chart 2658 2660 2618 432
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.