Agricultural Commodities Products

 
 
Know Your Options
Orion Samuelson talks CME Livestock
Leading Products Q3 2014
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 348'0 0 345'2 349'0 342'0 128775
Soybeans ZSX4 Nov 2014 945'4 -6'2 950'0 950'6 936'0 104807
Soybean Oil ZLZ4 Dec 2014 31.74 -0.28 32.08 32.09 31.61 33526
Soybean Meal ZMZ4 Dec 2014 329.9 -0.6 329.9 330.0 325.3 27207
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 513'6 -2'2 515'0 515'6 507'2 39077
Live Cattle LEZ4 Dec 2014 168.000 -0.025 165.125 168.050 165.100 15199
Lean Hogs HEZ4 Dec 2014 88.725 -0.425 90.100 90.400 88.575 12437
Feeder Cattle GFF5 Jan 2015 230.725 -0.350 228.175 231.125 227.475 2329
Class III Milk DCX4 Nov 2014 21.66 -0.02 21.57 21.80 21.57 350
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 348'0 0 345'2 349'0 342'0 128775
Mini-sized Corn XCZ4 Dec 2014 348'0 a 0 346'0 348'6 341'7 417
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 513'6 -2'2 515'0 515'6 507'2 39077
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 514'3 -1'5 515'0 515'4 507'6 148
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 601'2 -0'4 601'0 602'4 594'4 7975
Soybeans ZSX4 Nov 2014 945'4 -6'2 950'0 950'6 936'0 104807
Mini-sized Soybean XKX4 Nov 2014 942'0 a -9'6 950'0 950'4 936'0 1076
Soybean Meal ZMZ4 Dec 2014 329.9 -0.6 329.9 330.0 325.3 27207
Soybean Oil ZLZ4 Dec 2014 31.74 -0.28 32.08 32.09 31.61 33526
Oats ZOZ4 Dec 2014 348'0 a +0'2 345'6 351'0 341'4 150
Rough Rice ZRX4 Nov 2014 12.510 -0.035 12.585 12.650 12.500 930
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 168.000 -0.025 165.125 168.050 165.100 15199
Lean Hogs HEZ4 Dec 2014 88.725 -0.425 90.100 90.400 88.575 12437
Feeder Cattle GFF5 Jan 2015 230.725 -0.350 228.175 231.125 227.475 2329
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCX4 Nov 2014 21.66 -0.02 21.57 21.80 21.57 350
Class IV Milk GDKX4 Nov 2014 18.65 +0.10 18.70 18.70 18.65 2
Nonfat Dry Milk GNFF5 Jan 2015 137.000 0 137.000 138.000 137.000 7
Dry Whey DYZ4 Dec 2014 60.000 -0.525 60.850 60.850 60.000 9
Cash-Settled Butter CBZ4 Dec 2014 175.500 0 173.500 176.250 173.250 19
Cash-Settled Cheese CSCZ4 Dec 2014 1.896 a +0.011 1.894 1.898 1.885 66
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 330.80 -0.10 334.00 334.00 330.20 436
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 116.7 -0.8 116.4 116.7 116.2 136
S&P-GSCI GDX4 Nov 2014 537.30 a -0.10 540.00 540.00 533.60 267
S&P-GSCI Excess Return Index GIEV4 Oct 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 2.0030 a +0.0090 - - 1.9870 -
Cotton TTZ4 Dec 2014 0.6235 a +0.0006 - - 0.6235 -
Sugar No 11 YOH5 Mar 2015 0.1646 b -0.0022 0.1671 0.1679 0.1581 20

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.