Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 376'2 -18'2 Show Price Chart 394'0 398'4 375'4 331,193
Mini-Corn Futures XCK5 MAY 2015 376'4 -18'0 Show Price Chart 394'0 398'1 375'0 666
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 512'2 a -18'0 Show Price Chart 531'6 531'6 509'0 102,198
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 559'0 a -17'2 Show Price Chart 576'4 578'2 558'0 19,775
Soybean Futures ZSK5 MAY 2015 MAY 2015 972'6 +5'0 Show Price Chart 967'0 981'0 951'2 159,940
Mini Soybean Futures XKK5 MAY 2015 974'0 +6'2 Show Price Chart 966'4 985'0 950'4 895
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 326.8 b +3.6 Show Price Chart 322.8 329.9 318.3 67,413
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.48 -0.01 Show Price Chart 30.47 30.50 30.05 50,202
Oats Futures ZOK5 MAY 2015 MAY 2015 264'6 -5'0 Show Price Chart 270'6 272'6 262'4 716
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.850 a -0.270 Show Price Chart 11.050 11.190 10.865 861
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.700 -0.275 Show Price Chart 152.950 153.600 152.175 19,992
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.900 +0.350 Show Price Chart 75.500 77.775 75.500 18,795
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 216.900 -0.550 Show Price Chart 216.975 218.800 216.350 3,841
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 16.00 +0.23 Show Price Chart 15.80 16.19 15.80 719
Class IV Milk Futures GDKK5 MAY 2015 MAY 2015 14.31 b +0.07 Show Price Chart - 14.31 b - 0
Non-fat Dry Milk Futures GNFJ5 APR 2015 APR 2015 100.500 b -2.000 Show Price Chart 100.750 100.750 100.250 5
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.250 -0.225 Show Price Chart 45.400 45.400 45.000 14
Cash-settled Butter Futures CBK5 MAY 2015 MAY 2015 183.875 a +4.625 Show Price Chart 181.000 183.900 181.000 16
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.602 +0.007 Show Price Chart 1.600 1.612 1.600 87
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 277.00 -2.30 Show Price Chart 279.70 282.30 277.00 488
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ5 DEC 2015 2501 -7 Show Price Chart 2500 2503 2484 26
Coffee Futures KTK5 MAY 2015 1.3430 a +0.0195 Show Price Chart 1.3310 1.3565 b 1.3285 a 2
No. 11 Sugar Futures YON5 JUL 2015 0.1208 a -0.0008 Show Price Chart - 0.1220 b 0.1208 a 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.