Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 379'6 +3'4 Show Price Chart 376'2 380'6 375'0 141,491
Mini-Corn Futures XCK5 MAY 2015 379'2 a +3'0 Show Price Chart 376'2 380'5 375'1 224
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 490'0 b -0'6 Show Price Chart 490'2 495'0 487'2 61,475
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 513'4 -0'4 Show Price Chart 513'6 519'2 511'6 15,455
Soybean Futures ZSK5 MAY 2015 MAY 2015 967'6 +1'6 Show Price Chart 965'2 972'4 963'0 79,086
Mini Soybean Futures XKK5 MAY 2015 967'4 +1'4 Show Price Chart 964'7 972'4 962'6 448
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 315.0 b +2.6 Show Price Chart 312.0 315.7 311.9 34,027
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 31.47 -0.29 Show Price Chart 31.74 31.83 31.46 37,481
Oats Futures ZOK5 MAY 2015 MAY 2015 261'2 +3'2 Show Price Chart 258'2 262'6 258'0 603
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 9.900 -0.065 Show Price Chart 10.030 10.030 9.755 1,331
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 149.000 -3.000 Show Price Chart 152.150 152.350 149.000 21,826
Lean Hog Futures HEM5 JUN 2015 JUN 2015 76.075 -0.300 Show Price Chart 76.100 76.375 75.700 10,482
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 208.500 -4.500 Show Price Chart 212.900 214.150 208.500 4,120
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 16.02 a +0.13 Show Price Chart 15.84 16.05 15.75 438
Class IV Milk Futures GDKF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 10
Non-fat Dry Milk Futures GNFK5 MAY 2015 MAY 2015 98.750 +1.050 Show Price Chart 98.500 98.750 98.200 13
Dry Whey Futures DYK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 193.750 +4.725 Show Price Chart 193.250 193.750 193.250 11
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.611 +0.001 Show Price Chart 1.610 1.611 1.610 14
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 245.60 b -9.70 Show Price Chart 252.50 253.80 245.50 395
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2615 a -12 Show Price Chart 2614 2636 b 2612 122
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1314 a -0.0029 Show Price Chart - - 0.1314 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.