Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 405'4 +0'6 Show Price Chart 404'0 405'4 403'6 7,846
Mini-Corn Futures XCN6 JUL 2016 405'1 +0'3 Show Price Chart 403'0 405'1 403'0 93
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 467'2 +1'2 Show Price Chart 465'6 468'2 465'4 1,825
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 453'4 +2'4 Show Price Chart 450'6 453'6 450'4 595
Soybean Futures ZSN6 JUL 2016 JUL 2016 1084'0 -1'4 Show Price Chart 1084'6 1088'2 1082'0 7,969
Mini Soybean Futures XKN6 JUL 2016 1084'0 -1'4 Show Price Chart 1084'0 1088'1 1082'4 75
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 409.4 +2.2 Show Price Chart 408.0 410.9 406.2 3,073
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 31.37 +0.03 Show Price Chart 31.28 31.47 31.27 2,775
Oats Futures ZON6 JUL 2016 JUL 2016 189'6 -0'2 Show Price Chart 190'0 190'0 189'6 11
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.320 +0.085 Show Price Chart 11.250 11.450 11.235 60
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 113.450 +0.050 Show Price Chart 113.275 113.850 113.100 15,230
Lean Hog Futures HEN6 JUL 2016 JUL 2016 79.875 +0.050 Show Price Chart 79.575 80.050 79.400 8,025
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 142.700 +0.025 Show Price Chart 142.150 143.125 141.850 2,470

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK6 MAY 2016 MAY 2016 12.79 -0.03 Show Price Chart 12.78 12.79 12.78 2
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 303.20 +0.30 Show Price Chart 302.30 306.40 300.30 235

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.