Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Mini-Corn Futures XCZ7 DEC 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Soybean Futures ZSF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Mini Soybean Futures XKF8 JAN 2018 - - Show Price Chart - - - 0
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Oats Futures ZOZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.51 -0.03 Show Price Chart 14.46 14.51 14.46 5
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYF8 JAN 2018 JAN 2018 28.000 -0.250 Show Price Chart 28.000 28.000 28.000 1
Cash-settled Butter Futures CBG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.563 -0.004 Show Price Chart 1.563 1.563 1.563 4

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,612 49,775
EH EH - EH Ethanol Futures Biofuels CBOT 507 2,166
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 365 11,086
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,280
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 20 6,000
D66 D66 - D66 D6 Ethanol RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
Trade Date: 17 Nov 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us