Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 366'2 -2'6 Show Price Chart 369'0 371'4 364'2 139,313
Mini-Corn Futures XCZ5 DEC 2015 366'0 -3'0 Show Price Chart 368'3 371'3 364'3 205
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 479'2 -7'0 Show Price Chart 485'6 490'0 476'4 60,427
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 475'2 -7'0 Show Price Chart 481'6 485'0 471'4 10,142
Soybean Futures ZSX5 NOV 2015 NOV 2015 867'6 -6'2 Show Price Chart 874'0 880'2 865'0 67,839
Mini Soybean Futures XKX5 NOV 2015 867'7 a -6'1 Show Price Chart 873'4 880'0 865'0 439
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 307.6 -0.5 Show Price Chart 308.3 311.9 305.8 38,006
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 27.04 -0.51 Show Price Chart 27.50 27.67 26.99 48,420
Oats Futures ZOZ5 DEC 2015 DEC 2015 225'0 +1'0 Show Price Chart 224'0 227'2 224'0 125
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 11.900 +0.035 Show Price Chart 11.865 11.980 11.810 696
Black Sea Wheat Futures BSWZ5 DEC 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 141.425 +0.100 Show Price Chart 141.325 141.700 140.100 20,420
Lean Hog Futures HEV5 OCT 2015 OCT 2015 69.200 +1.225 Show Price Chart 68.300 69.700 68.075 12,309
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 196.125 +0.800 Show Price Chart 195.300 196.450 194.325 3,061

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV5 OCT 2015 OCT 2015 16.51 b -0.24 Show Price Chart 16.72 16.83 16.47 296
Class IV Milk Futures GDKF6 JAN 2016 JAN 2016 14.22 b +0.17 Show Price Chart - 14.22 b - 1
Non-fat Dry Milk Futures GNFZ5 DEC 2015 DEC 2015 98.650 0.000 Show Price Chart 98.800 100.900 98.650 55
Dry Whey Futures DYV5 OCT 2015 OCT 2015 27.975 -0.900 Show Price Chart 28.800 29.100 27.975 10
Cash-settled Butter Futures CBX5 NOV 2015 NOV 2015 222.000 +3.000 Show Price Chart 216.525 222.000 216.250 52
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 1.731 -0.021 Show Price Chart 1.746 1.746 1.731 23

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 222.60 -1.10 Show Price Chart 224.50 228.70 222.20 313

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 4
Coffee Futures KTZ5 DEC 2015 1.1870 b -0.0210 Show Price Chart 1.1885 1.2145 b 1.1855 a 2
No. 11 Sugar Futures YOV5 OCT 2015 0.1075 a +0.0004 Show Price Chart 0.1084 0.1105 b 0.1084 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.