Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 349'0 +0'6 Show Price Chart 348'0 349'6 347'2 9,822
Mini-Corn Futures XCZ7 DEC 2017 349'1 +0'7 Show Price Chart 348'2 349'4 347'5 28
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 445'4 +2'4 Show Price Chart 443'2 446'2 442'6 7,476
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 444'4 +2'4 Show Price Chart 442'2 445'2 442'0 1,040
Soybean Futures ZSX7 NOV 2017 NOV 2017 972'4 +7'0 Show Price Chart 966'0 973'6 964'6 13,597
Mini Soybean Futures XKX7 NOV 2017 972'4 +7'0 Show Price Chart 966'0 972'6 964'4 83
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 311.2 +2.5 Show Price Chart 308.7 311.4 308.3 5,088
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.81 +0.05 Show Price Chart 34.82 34.96 34.62 11,151
Oats Futures ZOZ7 DEC 2017 DEC 2017 242'6 +2'4 Show Price Chart 241'4 243'4 241'0 47
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.740 -0.040 Show Price Chart 12.800 12.800 12.740 36
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 108.000 +0.025 Show Price Chart 108.050 108.100 108.000 243
Lean Hog Futures HEV7 OCT 2017 OCT 2017 59.300 -0.825 Show Price Chart 59.350 59.400 59.175 580
Feeder Cattle Futures GFV7 OCT 2017 OCT 2017 152.875 +0.075 Show Price Chart 152.850 152.975 152.800 42

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV7 OCT 2017 OCT 2017 15.78 +0.01 Show Price Chart 15.78 15.81 15.77 8
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 1.636 +0.002 Show Price Chart 1.636 1.636 1.636 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,716 46,795
EH EH - EH Ethanol Futures Biofuels CBOT 289 1,225
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 135 10,016
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 130 5,113
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 50 2,185
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
Trade Date: 19 Sep 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us