Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 389'0 +1'2 Show Price Chart 387'0 389'6 386'4 32,253
Mini-Corn Futures XCZ7 DEC 2017 389'0 +1'2 Show Price Chart 387'3 389'3 386'5 58
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 486'2 +6'4 Show Price Chart 480'2 487'2 478'0 19,221
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 488'0 +7'0 Show Price Chart 481'0 489'0 479'6 5,043
Soybean Futures ZSX7 NOV 2017 NOV 2017 1010'4 +3'0 Show Price Chart 1005'6 1010'6 1002'2 35,652
Mini Soybean Futures XKX7 NOV 2017 1010'3 +2'7 Show Price Chart 1005'7 1010'6 1002'0 148
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 330.9 +1.9 Show Price Chart 328.6 331.1 327.8 13,712
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.23 -0.06 Show Price Chart 34.18 34.28 34.00 18,060
Oats Futures ZOZ7 DEC 2017 DEC 2017 293'2 +1'6 Show Price Chart 291'0 293'2 290'0 49
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.390 +0.075 Show Price Chart 12.330 12.390 12.330 89
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 174.50 +1.25 Show Price Chart 174.25 174.50 174.25 25
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 112.000 -1.575 Show Price Chart 113.575 113.625 111.950 6,224
Lean Hog Futures HEV7 OCT 2017 OCT 2017 66.850 -0.825 Show Price Chart 67.825 68.150 66.750 5,790
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 146.225 -1.600 Show Price Chart 148.000 148.075 146.000 1,648

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.44 -0.01 Show Price Chart 16.38 16.45 16.34 100
Class IV Milk Futures GDKF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 270.900 +1.575 Show Price Chart 269.275 270.900 269.275 2
Cash-Settled Cheese Futures CSCU7 SEP 2017 SEP 2017 1.712 -0.005 Show Price Chart 1.707 1.713 1.707 25

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 379.60 -1.80 Show Price Chart 380.80 383.10 379.60 28

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,233 42,547
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 140 10,291
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 4,945
EH EH - EH Ethanol Futures Biofuels CBOT 101 1,874
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,485
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 30
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 26
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
Trade Date: 27 Jul 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us