Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 385'2 +1'6 Show Price Chart 383'6 385'4 381'6 31,834
Mini-Corn Futures XCZ5 DEC 2015 385'1 b +1'5 Show Price Chart 384'6 385'2 381'7 106
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 507'0 +4'4 Show Price Chart 502'4 509'2 502'2 10,527
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 504'4 +5'2 Show Price Chart 498'6 507'0 498'2 1,281
Soybean Futures ZSX5 NOV 2015 NOV 2015 943'4 +10'2 Show Price Chart 935'4 945'4 935'0 24,236
Mini Soybean Futures XKX5 NOV 2015 943'6 +10'4 Show Price Chart 934'3 945'2 b 934'3 162
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 325.4 +4.4 Show Price Chart 320.4 325.7 320.4 6,935
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.56 +0.08 Show Price Chart 30.57 30.74 30.43 9,512
Oats Futures ZOZ5 DEC 2015 DEC 2015 242'0 +3'2 Show Price Chart 238'6 242'0 238'4 50
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.990 b +0.030 Show Price Chart 10.965 11.020 10.930 88
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 144.000 +0.025 Show Price Chart - - - 0
Lean Hog Futures HEV5 OCT 2015 OCT 2015 63.600 +0.050 Show Price Chart - - - 0
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 15.98 a -0.01 Show Price Chart 15.99 15.99 15.98 a 1
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU5 SEP 2015 SEP 2015 80.925 -0.075 Show Price Chart 80.925 80.925 80.925 2
Dry Whey Futures DYF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU5 SEP 2015 SEP 2015 192.250 0.000 Show Price Chart 192.250 192.250 192.250 2
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 1.697 -0.009 Show Price Chart 1.702 1.702 1.697 4
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 258.10 +0.40 Show Price Chart 257.90 258.40 255.80 13
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2860 b +28 Show Price Chart 2845 2864 b 2843 12
Coffee Futures KTU5 SEP 2015 1.2095 a +0.0055 Show Price Chart - 1.2130 b 1.2025 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1130 a +0.0006 Show Price Chart - 0.1133 b - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.