Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 371'0 +2'0 Show Price Chart 369'0 371'4 368'0 16,172
Mini-Corn Futures XCZ5 DEC 2015 371'1 a +2'1 Show Price Chart 368'3 371'3 368'3 34
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 489'4 +3'2 Show Price Chart 485'6 490'0 485'2 1,340
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 484'6 +2'4 Show Price Chart 481'6 485'0 481'4 182
Soybean Futures ZSX5 NOV 2015 NOV 2015 876'2 +2'2 Show Price Chart 874'0 878'0 872'2 2,648
Mini Soybean Futures XKX5 NOV 2015 876'4 a +2'4 Show Price Chart 873'4 877'7 872'6 a 23
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 309.8 a +1.7 Show Price Chart 308.3 310.3 307.9 1,788
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 27.40 -0.15 Show Price Chart 27.50 27.55 27.27 3,367
Oats Futures ZOZ5 DEC 2015 DEC 2015 224'4 +0'4 Show Price Chart 224'0 224'4 224'0 3
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 11.810 -0.055 Show Price Chart 11.865 11.865 11.810 49
Black Sea Wheat Futures BSWZ5 DEC 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 141.000 -0.325 Show Price Chart 142.825 142.825 140.600 27,755
Lean Hog Futures HEV5 OCT 2015 OCT 2015 68.200 +0.225 Show Price Chart 68.300 68.750 67.050 17,303
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 195.150 b -0.175 Show Price Chart 197.200 197.225 194.950 4,689

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.35 +0.02 Show Price Chart 16.35 16.35 16.35 1
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 46
Coffee Futures KTZ5 DEC 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.