Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 377'0 +3'2 Show Price Chart 373'6 379'0 373'4 115,170
Mini-Corn Futures XCN6 JUL 2016 377'6 +4'0 Show Price Chart 373'0 380'0 371'1 249
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 463'6 +0'4 Show Price Chart 463'0 470'2 462'0 53,280
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 453'2 +0'4 Show Price Chart 452'6 456'4 450'4 13,670
Soybean Futures ZSN6 JUL 2016 JUL 2016 1038'4 +26'2 Show Price Chart 1012'4 1038'4 1008'4 138,849
Mini Soybean Futures XKN6 JUL 2016 1037'0 +24'6 Show Price Chart 1012'2 1038'0 1009'0 739
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 342.1 +5.3 Show Price Chart 337.3 344.6 336.1 51,338
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 33.20 +0.94 Show Price Chart 32.20 33.37 32.01 62,877
Oats Futures ZON6 JUL 2016 JUL 2016 193'4 +1'0 Show Price Chart 192'0 194'4 191'4 279
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.430 +0.055 Show Price Chart 11.340 11.465 11.275 262
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM6 JUN 2016 JUN 2016 120.875 +1.250 Show Price Chart 119.625 120.950 119.375 29,975
Lean Hog Futures HEM6 JUN 2016 JUN 2016 81.350 -0.975 Show Price Chart 82.250 82.250 81.025 18,673
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 147.475 +0.450 Show Price Chart 147.475 148.175 146.525 4,943

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK6 MAY 2016 MAY 2016 12.87 0.00 Show Price Chart 12.87 12.90 12.82 226
Class IV Milk Futures GDKQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 80.450 -0.050 Show Price Chart 80.500 80.500 79.025 59
Dry Whey Futures DYK6 MAY 2016 MAY 2016 23.900 +0.300 Show Price Chart 23.800 23.900 23.700 6
Cash-settled Butter Futures CBU6 SEP 2016 SEP 2016 215.750 +1.775 Show Price Chart 214.250 216.000 214.250 32
Cash-Settled Cheese Futures CSCK6 MAY 2016 MAY 2016 1.428 -0.007 Show Price Chart 1.430 1.433 1.415 35

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 306.20 +3.90 Show Price Chart 306.20 308.80 303.10 368

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 0.1570 -0.0014 Show Price Chart 0.1580 0.1586 0.1570 4

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.