Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ6 DEC 2016 DEC 2016 1327.4 +1.5 Show Price Chart 1323.8 1328.5 1317.2 133,745
E-micro Gold Futures MGCZ6 DEC 2016 1327.3 +1.4 Show Price Chart 1324.7 1328.4 1310.9 1,519
Silver Futures SIU6 SEP 2016 SEP 2016 18.845 +0.194 Show Price Chart 18.610 18.855 18.370 46,680
E-mini Gold Futures QOZ6 DEC 2016 1327.50 +1.50 Show Price Chart 1322.25 1328.25 1317.50 183
E-mini Silver Futures QIZ6 DEC 2016 18.8500 +0.1000 Show Price Chart 18.6500 18.8625 18.4875 39
Platinum Futures PLV6 OCT 2016 OCT 2016 1081.5 +3.8 Show Price Chart 1075.5 1085.3 1070.4 8,222
Palladium Futures PAZ6 DEC 2016 DEC 2016 698.70 +4.95 Show Price Chart 689.00 700.45 684.10 4,822

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGU6 SEP 2016 SEP 2016 2.0815 +0.0030 Show Price Chart 2.0785 2.0860 2.0720 18,812
E-mini Copper Futures QCZ6 DEC 2016 2.0800 -0.0040 Show Price Chart 2.1060 2.1060 2.0780 12

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSU6 SEP 2016 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXU6 SEP 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer