Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCQ7 AUG 2017 AUG 2017 1248.2 +1.3 Show Price Chart 1247.3 1248.2 1246.7 859
E-micro Gold Futures MGCQ7 AUG 2017 1248.2 +1.3 Show Price Chart 1247.6 1248.2 1247.1 41
Silver Futures SIN7 JUL 2017 JUL 2017 16.635 +0.047 Show Price Chart 16.620 16.660 16.615 203
E-mini Gold Futures QOQ7 AUG 2017 1248.25 +1.25 Show Price Chart 1248.25 1248.25 1248.25 1
E-mini Silver Futures QIN7 JUL 2017 - - Show Price Chart - - - 0
Platinum Futures PLN7 JUL 2017 JUL 2017 919.1 +0.4 Show Price Chart 919.2 919.5 918.3 17
Palladium Futures PAU7 SEP 2017 SEP 2017 856.60 -1.75 Show Price Chart 855.85 856.65 855.85 18

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGN7 JUL 2017 JUL 2017 2.6410 -0.0060 Show Price Chart 2.6430 2.6435 2.6405 68
E-mini Copper Futures QCN7 JUL 2017 - - Show Price Chart - - - 0

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSN7 JUL 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXN7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer