Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCJ7 APR 2017 APR 2017 1233.2 -5.7 Show Price Chart 1236.9 1241.9 1231.5 145,718
E-micro Gold Futures MGCJ7 APR 2017 1233.0 -5.9 Show Price Chart 1236.9 1241.6 1232.1 2,240
Silver Futures SIH7 MAR 2017 MAR 2017 17.935 -0.066 Show Price Chart 17.960 18.040 17.905 51,641
E-mini Gold Futures QOJ7 APR 2017 1232.25 -6.75 Show Price Chart 1235.75 1241.00 1231.75 145
E-mini Silver Futures QIK7 MAY 2017 18.0000 -0.0750 Show Price Chart 18.0375 18.0375 17.9875 22
Platinum Futures PLJ7 APR 2017 APR 2017 1001.6 -4.4 Show Price Chart 1005.9 1008.4 998.5 8,177
Palladium Futures PAH7 MAR 2017 MAR 2017 768.10 -10.70 Show Price Chart 780.65 784.80 767.65 5,149

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGH7 MAR 2017 MAR 2017 2.7395 -0.0060 Show Price Chart 2.7420 2.7495 2.7100 47,876
E-mini Copper Futures QCH7 MAR 2017 2.7100 -0.0360 Show Price Chart 2.7400 2.7440 2.7100 31

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSH7 MAR 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXG7 FEB 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer