Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCM7 JUN 2017 JUN 2017 1267.5 -0.6 Show Price Chart 1267.4 1270.0 1264.6 42,017
E-micro Gold Futures MGCM7 JUN 2017 1267.5 -0.6 Show Price Chart 1267.6 1269.8 1264.0 616
Silver Futures SIN7 JUL 2017 JUL 2017 17.435 +0.112 Show Price Chart 17.340 17.440 17.315 15,284
E-mini Gold Futures QOQ7 AUG 2017 1271.00 -0.50 Show Price Chart 1271.50 1273.50 1268.25 93
E-mini Silver Futures QIN7 JUL 2017 17.4500 +0.1250 Show Price Chart 17.3375 17.4500 17.3250 29
Platinum Futures PLN7 JUL 2017 JUL 2017 955.8 -7.1 Show Price Chart 963.1 964.8 954.1 5,835
Palladium Futures PAU7 SEP 2017 SEP 2017 793.75 +7.05 Show Price Chart 788.50 798.65 788.45 2,255

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGN7 JUL 2017 JUL 2017 2.5565 -0.0095 Show Price Chart 2.5680 2.5945 2.5550 11,961
E-mini Copper Futures QCN7 JUL 2017 2.5600 -0.0060 Show Price Chart 2.5560 2.5800 2.5560 8

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSM7 JUN 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXM7 JUN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer