Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG8 FEB 2018 FEB 2018 1331.1 +3.9 Show Price Chart 1327.0 1338.2 1326.6 268,077
E-micro Gold Futures MGCG8 FEB 2018 1331.7 +4.5 Show Price Chart 1327.3 1338.0 1326.4 4,178
Silver Futures SIH8 MAR 2018 MAR 2018 17.025 +0.071 Show Price Chart 16.960 17.130 16.960 58,152
E-mini Gold Futures QOG8 FEB 2018 1331.75 +4.55 Show Price Chart 1328.00 1337.75 1327.75 234
E-mini Silver Futures QIH8 MAR 2018 17.0250 +0.0710 Show Price Chart 16.9875 17.1250 16.9750 26
Platinum Futures PLJ8 APR 2018 APR 2018 1016.7 +9.5 Show Price Chart 1005.9 1020.9 1003.7 17,917
Palladium Futures PAH8 MAR 2018 MAR 2018 1098.80 +5.50 Show Price Chart 1095.35 1110.10 1094.70 2,478

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGH8 MAR 2018 MAR 2018 3.1805 -0.0185 Show Price Chart 3.2010 3.2340 3.1800 93,469
E-mini Copper Futures QCH8 MAR 2018 3.1880 -0.0110 Show Price Chart 3.2200 3.2240 3.1880 12

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCG8 FEB 2018 FEB 2018 715.00 +11.00 Show Price Chart 705.00 720.00 705.00 110
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSG8 FEB 2018 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXM8 JUN 2018 23.75 -0.10 Show Price Chart 23.75 23.75 23.75 30

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer