Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ7 DEC 2017 DEC 2017 1294.9 +2.5 Show Price Chart 1293.8 1306.9 1289.1 356,734
E-micro Gold Futures MGCZ7 DEC 2017 1294.7 +2.3 Show Price Chart 1293.4 1306.9 1288.9 5,184
Silver Futures SIU7 SEP 2017 SEP 2017 17.045 -0.008 Show Price Chart 17.035 17.320 16.850 107,602
E-mini Gold Futures QOZ7 DEC 2017 1293.25 +0.75 Show Price Chart 1294.00 1307.00 1289.75 402
E-mini Silver Futures QIU7 SEP 2017 17.0625 +0.0125 Show Price Chart 16.9625 17.2750 16.8750 40
Platinum Futures PLV7 OCT 2017 OCT 2017 984.2 +2.5 Show Price Chart 978.5 992.3 978.1 13,141
Palladium Futures PAU7 SEP 2017 SEP 2017 925.65 -0.50 Show Price Chart 921.30 935.40 921.30 3,391

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGU7 SEP 2017 SEP 2017 2.9340 -0.0040 Show Price Chart 2.9120 2.9605 2.9095 95,857
E-mini Copper Futures QCU7 SEP 2017 2.9400 +0.0020 Show Price Chart 2.9360 2.9500 2.9300 10

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSU7 SEP 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXZ7 DEC 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer