Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ5 DEC 2015 DEC 2015 1085.8 -4.9 Show Price Chart 1087.3 1087.4 1085.6 766
E-micro Gold Futures MGCZ5 DEC 2015 1086.0 a -4.7 Show Price Chart 1086.3 1086.8 b 1086.0 8
Silver Futures SIU5 SEP 2015 SEP 2015 14.525 -0.032 Show Price Chart 14.545 14.565 14.520 134
miNY Gold Futures QOV5 OCT 2015 1085.25 -5.00 Show Price Chart 1085.25 1085.25 1085.25 1
miNY Silver Futures QIU5 SEP 2015 14.5375 a -0.0250 Show Price Chart - - 14.5375 a 0
Platinum Futures PLV5 OCT 2015 OCT 2015 952.9 -5.6 Show Price Chart 953.6 955.8 951.3 130
Palladium Futures PAU5 SEP 2015 SEP 2015 596.60 -2.00 Show Price Chart 597.45 598.10 b 595.70 23

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGU5 SEP 2015 SEP 2015 2.3515 -0.0105 Show Price Chart 2.3530 2.3540 2.3500 281
E-mini Copper Futures QCU5 SEP 2015 2.3540 a -0.0080 Show Price Chart - - 2.3540 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSQ5 AUG 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer