Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Precious

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCM6 JUN 2016 JUN 2016 1223.9 -5.3 Show Price Chart 1227.3 1230.2 1222.8 41,289
E-micro Gold Futures MGCM6 JUN 2016 1223.8 -5.4 Show Price Chart 1227.7 1230.2 1222.9 874
Silver Futures SIN6 JUL 2016 JUL 2016 16.275 +0.021 Show Price Chart 16.235 16.330 16.185 5,762
E-mini Gold Futures QOM6 JUN 2016 1223.25 -6.00 Show Price Chart 1228.50 1230.25 1223.25 73
E-mini Silver Futures QIN6 JUL 2016 16.2625 +0.0125 Show Price Chart 16.2500 16.2750 16.2500 3
Platinum Futures PLN6 JUL 2016 JUL 2016 1005.9 +1.7 Show Price Chart 1000.4 1006.5 998.9 1,575
Palladium Futures PAM6 JUN 2016 JUN 2016 535.00 -2.95 Show Price Chart 532.95 536.50 531.25 829

Base

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGN6 JUL 2016 JUL 2016 2.0800 +0.0135 Show Price Chart 2.0655 2.0880 2.0650 9,837
E-mini Copper Futures QCN6 JUL 2016 2.0800 +0.0140 Show Price Chart 2.0780 2.0800 2.0740 8

Other

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXK6 MAY 2016 - - Show Price Chart - - - 0

Ferrous

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSM6 JUN 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer