Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Precious

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCQ6 AUG 2016 AUG 2016 1316.4 -8.3 Show Price Chart 1328.3 1329.5 1308.2 134,512
E-micro Gold Futures MGCQ6 AUG 2016 1316.6 -8.1 Show Price Chart 1327.8 1329.5 1308.2 4,568
Silver Futures SIN6 JUL 2016 JUL 2016 17.785 +0.041 Show Price Chart 17.800 17.880 17.550 41,876
E-mini Gold Futures QOQ6 AUG 2016 1315.00 -9.75 Show Price Chart 1328.00 1329.25 1308.50 523
E-mini Silver Futures QIU6 SEP 2016 17.8250 +0.0375 Show Price Chart 17.8250 17.9000 17.6000 23
Platinum Futures PLN6 JUL 2016 JUL 2016 974.5 -4.7 Show Price Chart 979.1 984.5 972.5 6,975
Palladium Futures PAU6 SEP 2016 SEP 2016 566.20 +8.80 Show Price Chart 557.50 571.85 554.20 2,837

Base

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGN6 JUL 2016 JUL 2016 2.1645 +0.0425 Show Price Chart 2.1295 2.1835 2.1185 27,692
E-mini Copper Futures QCU6 SEP 2016 2.1700 +0.0440 Show Price Chart 2.1260 2.1700 2.1140 4

Other

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXN6 JUL 2016 - - Show Price Chart - - - 0

Ferrous

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSN6 JUL 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer