Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCQ6 AUG 2016 AUG 2016 1322.1 -8.9 Show Price Chart 1331.4 1334.0 1319.4 211,535
E-micro Gold Futures MGCQ6 AUG 2016 1322.0 -9.0 Show Price Chart 1331.0 1333.6 1319.3 3,250
Silver Futures SIU6 SEP 2016 SEP 2016 19.690 -0.125 Show Price Chart 19.870 20.020 19.620 45,343
E-mini Gold Futures QOQ6 AUG 2016 1323.00 -8.00 Show Price Chart 1331.25 1333.50 1319.50 1,572
E-mini Silver Futures QIU6 SEP 2016 19.6750 -0.1375 Show Price Chart 19.8875 19.9875 19.6500 51
Platinum Futures PLV6 OCT 2016 OCT 2016 1088.6 -19.4 Show Price Chart 1108.7 1111.0 1083.5 10,326
Palladium Futures PAU6 SEP 2016 SEP 2016 685.40 -0.05 Show Price Chart 686.50 688.85 680.80 3,790

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGU6 SEP 2016 SEP 2016 2.2360 -0.0225 Show Price Chart 2.2685 2.2705 2.2255 64,097
E-mini Copper Futures QCU6 SEP 2016 2.2820 +0.0240 Show Price Chart 2.2500 2.2820 2.2020 37

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSQ6 AUG 2016 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXN6 JUL 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer