Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ6 DEC 2016 DEC 2016 1325.4 -0.6 Show Price Chart 1323.6 1331.5 1320.0 138,306
E-micro Gold Futures MGCZ6 DEC 2016 1325.6 -0.4 Show Price Chart 1324.5 1331.4 1320.2 1,819
Silver Futures SIZ6 DEC 2016 DEC 2016 19.400 +0.212 Show Price Chart 19.160 19.770 19.120 54,340
E-mini Gold Futures QOZ6 DEC 2016 1325.50 -0.50 Show Price Chart 1324.75 1331.50 1320.25 235
E-mini Silver Futures QIZ6 DEC 2016 19.3875 +0.2000 Show Price Chart 19.1250 19.7500 19.1250 40
Platinum Futures PLF7 JAN 2017 JAN 2017 1040.9 +3.7 Show Price Chart 1032.3 1047.1 1030.1 11,382
Palladium Futures PAZ6 DEC 2016 DEC 2016 724.50 +5.00 Show Price Chart 716.80 728.00 714.55 3,204

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGZ6 DEC 2016 DEC 2016 2.2100 +0.0200 Show Price Chart 2.1910 2.2155 2.1805 38,410
E-mini Copper Futures QCZ6 DEC 2016 2.2080 +0.0180 Show Price Chart 2.1840 2.2080 2.1840 4

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSV6 OCT 2016 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer