Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG7 FEB 2017 FEB 2017 1178.8 +1.3 Show Price Chart 1176.1 1180.7 1175.5 21,441
E-micro Gold Futures MGCG7 FEB 2017 1178.7 +1.2 Show Price Chart 1177.3 1180.6 1175.8 334
Silver Futures SIH7 MAR 2017 MAR 2017 17.230 -0.045 Show Price Chart 17.200 17.290 17.180 5,450
E-mini Gold Futures QOG7 FEB 2017 1179.00 +1.50 Show Price Chart 1176.25 1180.25 1176.25 36
E-mini Silver Futures QIH7 MAR 2017 17.2250 -0.0500 Show Price Chart 17.1625 17.2625 17.1625 7
Platinum Futures PLF7 JAN 2017 JAN 2017 948.8 +5.6 Show Price Chart 942.4 952.7 941.7 2,241
Palladium Futures PAH7 MAR 2017 MAR 2017 734.55 +1.90 Show Price Chart 734.65 737.00 734.50 150

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGH7 MAR 2017 MAR 2017 2.6490 +0.0050 Show Price Chart 2.6440 2.6515 2.6260 12,727
E-mini Copper Futures QCH7 MAR 2017 2.6480 +0.0040 Show Price Chart 2.6400 2.6520 2.6340 8

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSZ6 DEC 2016 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXZ6 DEC 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer