Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ5 DEC 2015 DEC 2015 1140.4 +7.9 Show Price Chart 1133.8 1142.3 1133.8 18,947
E-micro Gold Futures MGCZ5 DEC 2015 1140.2 b +7.7 Show Price Chart 1134.0 1142.2 1134.0 235
Silver Futures SIZ5 DEC 2015 DEC 2015 14.640 +0.054 Show Price Chart 14.595 14.685 14.590 3,277
miNY Gold Futures QOV5 OCT 2015 1140.00 a +8.00 Show Price Chart 1136.00 1141.00 1136.00 15
miNY Silver Futures QIZ5 DEC 2015 14.6250 a +0.0375 Show Price Chart 14.6375 14.6625 b 14.6125 3
Platinum Futures PLV5 OCT 2015 OCT 2015 1012.2 +1.7 Show Price Chart 1008.5 1016.7 1005.5 1,647
Palladium Futures PAZ5 DEC 2015 DEC 2015 594.85 b -7.40 Show Price Chart 599.50 599.50 592.75 227

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGZ5 DEC 2015 DEC 2015 2.3320 -0.0055 Show Price Chart 2.3365 2.3400 2.3235 5,518
E-mini Copper Futures QCZ5 DEC 2015 2.3320 a -0.0060 Show Price Chart - - 2.3320 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer