Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCG7 FEB 2017 FEB 2017 1198.2 -13.9 Show Price Chart 1203.1 1206.4 1195.4 160,413
E-micro Gold Futures MGCG7 FEB 2017 1198.0 -14.1 Show Price Chart 1203.5 1206.0 1195.5 2,788
Silver Futures SIH7 MAR 2017 MAR 2017 16.810 -0.464 Show Price Chart 17.075 17.125 16.745 47,353
E-mini Gold Futures QOG7 FEB 2017 1196.75 -15.25 Show Price Chart 1197.25 1206.00 1195.75 296
E-mini Silver Futures QIH7 MAR 2017 16.8125 -0.4625 Show Price Chart 17.0625 17.0625 16.7500 37
Platinum Futures PLJ7 APR 2017 APR 2017 953.4 -18.5 Show Price Chart 966.3 970.5 951.2 9,911
Palladium Futures PAH7 MAR 2017 MAR 2017 747.40 -3.60 Show Price Chart 749.35 755.50 744.35 2,001

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGH7 MAR 2017 MAR 2017 2.6125 -0.0040 Show Price Chart 2.6145 2.6340 2.5815 38,789
E-mini Copper Futures QCH7 MAR 2017 2.6140 -0.0020 Show Price Chart 2.6220 2.6280 2.5980 9

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSG7 FEB 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXF7 JAN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer