Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCM7 JUN 2017 JUN 2017 1265.2 -0.7 Show Price Chart 1265.2 1265.6 1265.1 459
E-micro Gold Futures MGCM7 JUN 2017 1265.3 -0.6 Show Price Chart 1265.3 1265.5 1265.2 18
Silver Futures SIK7 MAY 2017 MAY 2017 17.225 -0.040 Show Price Chart 17.225 17.225 17.225 96
E-mini Gold Futures QOM7 JUN 2017 1265.50 -0.50 Show Price Chart 1266.25 1266.25 1265.50 2
E-mini Silver Futures QIN7 JUL 2017 - - Show Price Chart - - - 0
Platinum Futures PLN7 JUL 2017 JUL 2017 945.5 -3.3 Show Price Chart 946.1 946.8 945.5 35
Palladium Futures PAM7 JUN 2017 JUN 2017 813.50 +0.50 Show Price Chart 813.50 814.25 813.05 18

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGN7 JUL 2017 JUL 2017 2.5945 +0.0015 Show Price Chart 2.5960 2.5995 2.5940 464
E-mini Copper Futures QCM7 JUN 2017 - - Show Price Chart - - - 0

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSK7 MAY 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer