Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCQ7 AUG 2017 AUG 2017 1254.5 +0.2 Show Price Chart 1255.2 1256.8 1254.4 2,460
E-micro Gold Futures MGCQ7 AUG 2017 1254.7 +0.4 Show Price Chart 1255.1 1256.3 1254.7 67
Silver Futures SIU7 SEP 2017 SEP 2017 16.465 +0.022 Show Price Chart 16.460 16.485 16.450 322
E-mini Gold Futures QOQ7 AUG 2017 1255.75 +1.50 Show Price Chart 1256.50 1256.50 1255.50 6
E-mini Silver Futures QIU7 SEP 2017 - - Show Price Chart - - - 0
Platinum Futures PLV7 OCT 2017 OCT 2017 932.7 +0.4 Show Price Chart 933.4 933.8 932.7 50
Palladium Futures PAU7 SEP 2017 SEP 2017 850.05 +1.00 Show Price Chart 850.35 850.35 849.40 17

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGU7 SEP 2017 SEP 2017 2.7415 +0.0050 Show Price Chart 2.7445 2.7445 2.7415 187
E-mini Copper Futures QCU7 SEP 2017 - - Show Price Chart - - - 0

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSQ7 AUG 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXN7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer