Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCJ7 APR 2017 APR 2017 1243.3 -3.9 Show Price Chart 1245.0 1251.9 1240.7 196,827
E-micro Gold Futures MGCJ7 APR 2017 1242.7 -4.5 Show Price Chart 1245.2 1251.7 1240.6 2,836
Silver Futures SIK7 MAY 2017 MAY 2017 17.775 +0.182 Show Price Chart 17.595 17.800 17.540 41,994
E-mini Gold Futures QOJ7 APR 2017 1243.50 -3.75 Show Price Chart 1244.50 1251.75 1240.75 318
E-mini Silver Futures QIK7 MAY 2017 17.8125 +0.2250 Show Price Chart 17.5875 17.8125 17.5875 18
Platinum Futures PLJ7 APR 2017 APR 2017 965.0 +1.2 Show Price Chart 962.5 970.2 957.2 13,603
Palladium Futures PAM7 JUN 2017 JUN 2017 808.95 +8.80 Show Price Chart 802.00 815.80 799.20 4,079

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGK7 MAY 2017 MAY 2017 2.6395 -0.0050 Show Price Chart 2.6510 2.6525 2.6170 47,886
E-mini Copper Futures QCK7 MAY 2017 2.6300 -0.0140 Show Price Chart 2.6340 2.6400 2.6180 15

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSJ7 APR 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer