Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ7 DEC 2017 DEC 2017 1311.4 -0.1 Show Price Chart 1314.2 1314.4 1310.7 2,559
E-micro Gold Futures MGCZ7 DEC 2017 1311.4 -0.1 Show Price Chart 1313.9 1314.1 1310.9 157
Silver Futures SIZ7 DEC 2017 DEC 2017 17.155 +0.008 Show Price Chart 17.200 17.200 17.135 777
E-mini Gold Futures QOZ7 DEC 2017 1311.50 0.00 Show Price Chart 1312.75 1312.75 1311.50 5
E-mini Silver Futures QIZ7 DEC 2017 - - Show Price Chart - - - 0
Platinum Futures PLV7 OCT 2017 OCT 2017 939.8 -0.4 Show Price Chart 941.2 941.7 939.4 91
Palladium Futures PAZ7 DEC 2017 DEC 2017 910.00 +0.30 Show Price Chart 910.35 910.70 910.00 7

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGZ7 DEC 2017 DEC 2017 2.9415 +0.0040 Show Price Chart 2.9390 2.9425 2.9380 393
E-mini Copper Futures QCZ7 DEC 2017 - - Show Price Chart - - - 0

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSZ7 DEC 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer