Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCQ5 AUG 2015 AUG 2015 1170.4 -8.6 Show Price Chart 1179.8 1180.0 1168.1 78,777
E-micro Gold Futures MGCQ5 AUG 2015 1170.5 -8.5 Show Price Chart 1179.4 1180.3 1168.1 631
Silver Futures SIU5 SEP 2015 SEP 2015 15.510 -0.185 Show Price Chart 15.770 15.770 15.460 28,546
miNY Gold Futures QOQ5 AUG 2015 1170.50 b -8.50 Show Price Chart 1178.75 1179.75 b 1168.75 93
miNY Silver Futures QIU5 SEP 2015 15.5000 b -0.2000 Show Price Chart 15.7250 15.7500 b 15.4750 33
Platinum Futures PLV5 OCT 2015 OCT 2015 1079.6 a -2.7 Show Price Chart 1082.0 1086.2 1077.1 4,436
Palladium Futures PAU5 SEP 2015 SEP 2015 671.00 +4.55 Show Price Chart 665.80 674.95 664.05 2,026

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGU5 SEP 2015 SEP 2015 2.5945 -0.0390 Show Price Chart 2.6340 2.6415 2.5890 35,475
E-mini Copper Futures QCU5 SEP 2015 2.5940 b -0.0400 Show Price Chart 2.6100 2.6100 2.5900 7

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXX5 NOV 2015 - - Show Price Chart - - - 0

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCU5 SEP 2015 SEP 2015 495.00 a -3.00 Show Price Chart - - 495.00 a 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSN5 JUL 2015 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer