Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Precious

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCM6 JUN 2016 JUN 2016 1282.0 -9.8 Show Price Chart 1287.7 1289.6 1281.4 22,578
E-micro Gold Futures MGCM6 JUN 2016 1282.2 -9.6 Show Price Chart 1286.7 1289.4 1281.6 379
Silver Futures SIN6 JUL 2016 JUL 2016 17.330 -0.169 Show Price Chart 17.450 17.510 17.270 6,888
E-mini Gold Futures QOM6 JUN 2016 1283.00 -8.75 Show Price Chart 1287.25 1288.50 1281.25 43
E-mini Silver Futures QIN6 JUL 2016 17.2750 -0.2250 Show Price Chart 17.5000 17.5000 17.2750 6
Platinum Futures PLN6 JUL 2016 JUL 2016 1062.2 -9.4 Show Price Chart 1066.6 1069.2 1061.6 540
Palladium Futures PAM6 JUN 2016 JUN 2016 604.25 -4.60 Show Price Chart 607.75 609.10 603.20 276

Base

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGN6 JUL 2016 JUL 2016 2.2120 -0.0070 Show Price Chart 2.2170 2.2200 2.2035 6,426
E-mini Copper Futures QCN6 JUL 2016 2.2100 -0.0100 Show Price Chart 2.2100 2.2100 2.2100 1

Other

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXK6 MAY 2016 - - Show Price Chart - - - 0

Ferrous

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSK6 MAY 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer