Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Precious

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCJ6 APR 2016 APR 2016 1174.1 +16.6 Show Price Chart 1155.7 1175.0 1145.5 1
E-micro Gold Futures MGCJ6 APR 2016 1172.9 +15.4 Show Price Chart 1156.3 1175.0 1145.5 1
Silver Futures SIH6 MAR 2016 MAR 2016 15.030 +0.180 Show Price Chart 14.880 15.065 14.670 1
miNY Gold Futures QOJ6 APR 2016 1174.25 +16.75 Show Price Chart 1154.00 1174.50 1145.25 1
miNY Silver Futures QIH6 MAR 2016 15.0500 +0.2000 Show Price Chart 14.8875 15.0500 14.7000 1
Platinum Futures PLJ6 APR 2016 APR 2016 913.2 +6.9 Show Price Chart 910.0 916.0 896.6 1
Palladium Futures PAH6 MAR 2016 MAR 2016 504.55 -11.05 Show Price Chart 515.65 519.00 498.00 1

Base

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGH6 MAR 2016 MAR 2016 2.0895 -0.0420 Show Price Chart 2.1205 2.1275 2.0800 1
E-mini Copper Futures QCH6 MAR 2016 2.0840 -0.0480 Show Price Chart 2.1180 2.1220 2.0840 1

Other

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXG6 FEB 2016 - - Show Price Chart - - - 0

Ferrous

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSG6 FEB 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer