Metals Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Precious

Product Code Contract Last Change Chart Open High Low Globex Vol
Gold Futures GCZ7 DEC 2017 DEC 2017 1294.4 +16.2 Show Price Chart 1278.8 1297.5 1278.1 368,094
E-micro Gold Futures MGCZ7 DEC 2017 1294.6 +16.4 Show Price Chart 1279.4 1297.4 1278.1 4,069
Silver Futures SIZ7 DEC 2017 DEC 2017 17.305 +0.233 Show Price Chart 17.080 17.385 17.020 99,243
E-mini Gold Futures QOZ7 DEC 2017 1294.75 +16.50 Show Price Chart 1278.50 1296.50 1278.50 335
E-mini Silver Futures QIZ7 DEC 2017 17.3000 +0.2250 Show Price Chart 17.0750 17.3875 17.0625 40
Platinum Futures PLF8 JAN 2018 JAN 2018 953.1 +16.9 Show Price Chart 934.4 957.5 933.8 19,501
Palladium Futures PAZ7 DEC 2017 DEC 2017 993.40 +8.55 Show Price Chart 986.40 995.45 985.70 5,266

Base

Product Code Contract Last Change Chart Open High Low Globex Vol
Copper Futures HGZ7 DEC 2017 DEC 2017 3.0715 +0.0235 Show Price Chart 3.0485 3.0725 3.0315 84,337
E-mini Copper Futures QCZ7 DEC 2017 3.0600 +0.0120 Show Price Chart 3.0500 3.0660 3.0500 17

Ferrous

Product Code Contract Last Change Chart Open High Low Globex Vol
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures HRCF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
U.S. Midwest Busheling Ferrous Scrap (AMM) Futures BUSZ7 DEC 2017 - - Show Price Chart - - - 0

Other

Product Code Contract Last Change Chart Open High Low Globex Vol
UxC Uranium U3O8 Futures UXX7 NOV 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer