Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.545 -0.01 Show Price Chart 98.56 98.565 98.535 190,849
30 Day Federal Funds Futures ZQV7 OCT 2017 OCT 2017 98.805 0.00 Show Price Chart 98.805 98.805 98.80 48,418
2-Year Eurodollar Bundle Futures BU2U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTU7 SEP 2017 SEP 2017 108'035 -0'017 Show Price Chart 108'050 108'052 108'027 243,036
5-Year T-Note Futures ZFU7 SEP 2017 SEP 2017 118'037 -0'085 Show Price Chart 118'117 118'135 118'020 860,093
10-Year T-Note Futures ZNU7 SEP 2017 SEP 2017 126'080 -0'170 Show Price Chart 126'240 126'270 126'050 1,502,106
Ultra 10-Year U.S. Treasury Note Futures TNU7 SEP 2017 SEP 2017 135'295 -0'255 Show Price Chart 136'230 136'270 135'245 108,845
Ultra U.S. Treasury Bond Futures UBU7 SEP 2017 SEP 2017 168'14 -1'22 Show Price Chart 170'02 170'15 167'31 108,963
U.S. Treasury Bond Futures ZBU7 SEP 2017 SEP 2017 155'18 -1'11 Show Price Chart 156'28 157'06 155'07 324,919

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UU7 SEP 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UU7 SEP 2017 100'115 -0'070 Show Price Chart 100'165 100'165 100'090 2,554
7-Year USD MAC Swap Futures S1UU7 SEP 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UU7 SEP 2017 102'145 -0'170 Show Price Chart 102'275 102'275 102'090 1,976
20-Year USD MAC Swap Futures E1UU7 SEP 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UU7 SEP 2017 100'11 -1'09 Show Price Chart 100'23 100'31 100'05 8
2-Year Euro MAC Swap Futures T1EU7 SEP 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer