Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.4575 -0.005 Show Price Chart 98.4625 98.465 98.455 278,973
30 Day Federal Funds Futures ZQG8 FEB 2018 FEB 2018 98.605 0.00 Show Price Chart 98.61 98.61 98.605 16,638
2-Year Eurodollar Bundle Futures BU2Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTZ7 DEC 2017 DEC 2017 107'155 -0'002 Show Price Chart 107'157 107'162 107'150 346,642
5-Year T-Note Futures ZFZ7 DEC 2017 DEC 2017 116'307 +0'010 Show Price Chart 116'292 117'007 116'287 617,805
10-Year T-Note Futures ZNZ7 DEC 2017 DEC 2017 124'310 +0'035 Show Price Chart 124'255 125'025 124'245 1,203,144
Ultra 10-Year U.S. Treasury Note Futures TNZ7 DEC 2017 DEC 2017 134'050 +0'060 Show Price Chart 133'260 134'085 133'250 88,345
Ultra U.S. Treasury Bond Futures UBZ7 DEC 2017 DEC 2017 167'14 +0'26 Show Price Chart 166'01 167'16 165'31 80,399
U.S. Treasury Bond Futures ZBZ7 DEC 2017 DEC 2017 154'00 +0'14 Show Price Chart 153'05 154'05 153'03 239,900

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UZ7 DEC 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ7 DEC 2017 100'150 +0'010 Show Price Chart 100'115 100'160 100'115 461
7-Year USD MAC Swap Futures S1UZ7 DEC 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UZ7 DEC 2017 101'020 +0'055 Show Price Chart 100'260 101'040 100'255 2,428
20-Year USD MAC Swap Futures E1UZ7 DEC 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UZ7 DEC 2017 103'00 +0'06 Show Price Chart 102'16 103'00 102'16 4
2-Year Euro MAC Swap Futures T1EZ7 DEC 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer