Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.61 +0.005 Show Price Chart 98.61 98.615 98.605 8,168
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.305 0.00 Show Price Chart 99.305 99.305 99.305 25
2-Year Eurodollar Bundle Futures BU2Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'142 +0'002 Show Price Chart 108'145 108'147 108'140 5,934
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 118'022 0 Show Price Chart 118'037 118'037 118'010 21,837
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'260 0 Show Price Chart 124'280 124'280 124'230 66,078
Ultra 10-Year U.S. Treasury Note Futures TNH7 MAR 2017 MAR 2017 134'235 +0'010 Show Price Chart 134'245 134'250 134'190 2,499
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 161'01 +0'01 Show Price Chart 161'04 161'07 160'22 1,689
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 151'06 0 Show Price Chart 151'09 151'10 150'30 6,610

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UZ6 DEC 2016 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ6 DEC 2016 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UZ6 DEC 2016 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UZ6 DEC 2016 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UZ6 DEC 2016 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UZ6 DEC 2016 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EZ6 DEC 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer