Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.045 -0.025 Show Price Chart 99.07 99.085 99.035 412,035
30 Day Federal Funds Futures ZQV6 OCT 2016 OCT 2016 99.53 -0.015 Show Price Chart 99.545 99.565 99.525 114,981
2-Year Eurodollar Bundle Futures BU2U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTU6 SEP 2016 SEP 2016 109'057 -0'027 Show Price Chart 109'080 109'105 109'055 581,750
5-Year T-Note Futures ZFU6 SEP 2016 SEP 2016 121'042 -0'077 Show Price Chart 121'107 121'172 121'030 1,444,802
10-Year T-Note Futures ZNU6 SEP 2016 SEP 2016 131'245 -0'095 Show Price Chart 132'015 132'140 131'225 2,133,682
Ultra 10-Year U.S. Treasury Note Futures TNU6 SEP 2016 SEP 2016 144'165 -0'075 Show Price Chart 144'245 145'130 144'135 104,607
Ultra U.S. Treasury Bond Futures UBU6 SEP 2016 SEP 2016 187'09 -0'04 Show Price Chart 187'13 189'11 187'01 199,129
U.S. Treasury Bond Futures ZBU6 SEP 2016 SEP 2016 171'12 -0'11 Show Price Chart 171'22 173'03 171'05 319,945

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UU6 SEP 2016 - - Show Price Chart - - - 0
5-Year USD Deliverable Interest Rate Swap Futures F1UU6 SEP 2016 103'225 -0'070 Show Price Chart 103'295 104'005 103'220 530
7-Year USD Deliverable Interest Rate Swap Futures S1UU6 SEP 2016 - - Show Price Chart - - - 0
10-Year USD Deliverable Interest Rate Swap Futures N1UU6 SEP 2016 107'045 -0'100 Show Price Chart 107'195 107'275 107'045 1,172
20-Year USD Deliverable Interest Rate Swap Futures E1UU6 SEP 2016 - - Show Price Chart - - - 0
30-Year USD Deliverable Interest Rate Swap Futures B1UU6 SEP 2016 - - Show Price Chart - - - 0
2-Year Euro Deliverable Interest Rate Swap Futures T1EU6 SEP 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer