Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 98.25 -0.015 Show Price Chart 98.25 98.25 98.25 315
30 Day Federal Funds Futures ZQV7 OCT 2017 OCT 2017 98.82 0.00 Show Price Chart 98.82 98.82 98.82 997
2-Year Eurodollar Bundle Futures BU2U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTU7 SEP 2017 SEP 2017 108'042 0 Show Price Chart 108'042 108'042 108'042 614
5-Year T-Note Futures ZFU7 SEP 2017 SEP 2017 118'052 +0'002 Show Price Chart 118'050 118'055 118'050 995
10-Year T-Note Futures ZNU7 SEP 2017 SEP 2017 126'055 +0'005 Show Price Chart 126'045 126'060 126'045 2,362
Ultra 10-Year U.S. Treasury Note Futures TNU7 SEP 2017 SEP 2017 135'160 +0'010 Show Price Chart 135'140 135'160 135'140 67
Ultra U.S. Treasury Bond Futures UBU7 SEP 2017 SEP 2017 166'12 0 Show Price Chart 166'10 166'13 166'10 103
U.S. Treasury Bond Futures ZBU7 SEP 2017 SEP 2017 154'08 0 Show Price Chart 154'06 154'08 154'05 537

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UU7 SEP 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UU7 SEP 2017 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UU7 SEP 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UU7 SEP 2017 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UU7 SEP 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UU7 SEP 2017 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EU7 SEP 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer