Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Stirs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.170 +0.005 Show Price Chart 99.170 99.175 99.170 2,673
30 Day Federal Funds Futures ZQK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
2-Year Eurodollar Bundle Futures BU2M6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3M6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5M6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0

U.S. Treasuries

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTM6 JUN 2016 JUN 2016 109'120 +0'002 Show Price Chart 109'122 109'122 109'117 494
5-Year T-Note Futures ZFM6 JUN 2016 JUN 2016 121'047 +0'005 Show Price Chart 121'052 121'060 121'040 5,221
10-Year T-Note Futures ZNM6 JUN 2016 JUN 2016 130'155 +0'015 Show Price Chart 130'160 130'175 130'145 15,423
Ultra 10-Year U.S. Treasury Note Futures TNM6 JUN 2016 JUN 2016 141'025 +0'015 Show Price Chart 141'040 141'050 141'020 403
Ultra U.S. Treasury Bond Futures UBM6 JUN 2016 JUN 2016 172'16 +0'06 Show Price Chart 172'19 172'21 172'14 477
U.S. Treasury Bond Futures ZBM6 JUN 2016 JUN 2016 164'15 +0'03 Show Price Chart 164'18 164'20 164'12 2,436

Swap Futures

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer