Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEM7 JUN 2017 JUN 2017 98.715 +0.005 Show Price Chart 98.71 98.725 98.705 172,608
30 Day Federal Funds Futures ZQJ7 APR 2017 APR 2017 99.28 -0.005 Show Price Chart 99.28 99.29 99.28 122,334
2-Year Eurodollar Bundle Futures BU2H7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3H7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5H7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'142 +0'002 Show Price Chart 108'140 108'160 108'132 553,091
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'270 -0'020 Show Price Chart 117'280 118'015 117'245 1,482,987
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'190 -0'035 Show Price Chart 124'215 124'315 124'145 1,666,603
Ultra 10-Year U.S. Treasury Note Futures TNH7 MAR 2017 MAR 2017 134'080 -0'045 Show Price Chart 134'110 134'270 134'015 136,424
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 160'14 -0'16 Show Price Chart 160'25 162'02 160'07 126,102
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 150'30 -0'12 Show Price Chart 151'07 152'06 150'26 279,485

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UH7 MAR 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH7 MAR 2017 97'075 -0'015 Show Price Chart 97'120 97'130 97'075 494
7-Year USD MAC Swap Futures S1UH7 MAR 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UH7 MAR 2017 93'195 -0'020 Show Price Chart 93'200 94'015 93'180 776
20-Year USD MAC Swap Futures E1UH7 MAR 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UH7 MAR 2017 89'19 -0'03 Show Price Chart 90'06 90'07 89'18 85
2-Year Euro MAC Swap Futures T1EH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer