Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ5 DEC 2015 DEC 2015 99.480 +0.05 Show Price Chart 99.425 99.495 99.420 428,643
30 Day Federal Funds Futures ZQQ5 AUG 2015 AUG 2015 99.870 +0.005 Show Price Chart 99.865 99.870 99.865 5,677
2-Year Eurodollar Bundle Futures BU2U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
Ultra U.S. Treasury Bond Futures UBU5 SEP 2015 SEP 2015 160'01 +1'05 Show Price Chart 159'03 160'13 158'19 108,308
U.S. Treasury Bond Futures ZBU5 SEP 2015 SEP 2015 156'15 +1'10 Show Price Chart 155'08 156'21 154'26 285,714
10-Year T-Note Futures ZNU5 SEP 2015 SEP 2015 127'195 +0'245 Show Price Chart 126'275 127'200 126'205 1,364,587
5-Year T-Note Futures ZFU5 SEP 2015 SEP 2015 119'295 +0'145 Show Price Chart 119'155 119'302 119'105 878,062
3-Year T-Note Futures Z3NU5 SEP 2015 - - Show Price Chart - - - 0
2-Year T-Note Futures ZTU5 SEP 2015 SEP 2015 109'177 +0'047 Show Price Chart 109'132 109'182 109'115 335,904

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UU5 SEP 2015 - - Show Price Chart - - - 0
5-Year USD Deliverable Interest Rate Swap Futures F1UU5 SEP 2015 102'165 b +0'145 Show Price Chart 102'010 102'165 b 102'010 1,248
10-Year USD Deliverable Interest Rate Swap Futures N1UU5 SEP 2015 104'000 b +0'255 Show Price Chart 103'070 104'000 103'065 1,524
30-Year USD Deliverable Interest Rate Swap Futures B1UU5 SEP 2015 105'19 b +1'09 Show Price Chart 104'25 105'26 b 104'24 102
2-Year Euro Deliverable Interest Rate Swap Futures T1EU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer