Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.52 +0.005 Show Price Chart 98.52 98.52 98.52 2,537
30 Day Federal Funds Futures ZQV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
2-Year Eurodollar Bundle Futures BU2Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5Z7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTZ7 DEC 2017 DEC 2017 107'300 0 Show Price Chart 107'295 107'300 107'295 6,150
5-Year T-Note Futures ZFZ7 DEC 2017 DEC 2017 117'280 +0'002 Show Price Chart 117'275 117'285 117'270 12,560
10-Year T-Note Futures ZNZ7 DEC 2017 DEC 2017 126'025 +0'005 Show Price Chart 126'010 126'030 126'005 33,975
Ultra 10-Year U.S. Treasury Note Futures TNZ7 DEC 2017 DEC 2017 135'175 +0'005 Show Price Chart 135'160 135'180 135'155 2,197
Ultra U.S. Treasury Bond Futures UBZ7 DEC 2017 DEC 2017 167'28 -0'04 Show Price Chart 167'27 167'30 167'24 1,176
U.S. Treasury Bond Futures ZBZ7 DEC 2017 DEC 2017 154'27 -0'02 Show Price Chart 154'27 154'30 154'25 4,784

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UZ7 DEC 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ7 DEC 2017 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UZ7 DEC 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UZ7 DEC 2017 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UZ7 DEC 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UZ7 DEC 2017 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EZ7 DEC 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer