Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Stirs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.320 -0.005 Show Price Chart 99.330 99.335 99.320 37,615
30 Day Federal Funds Futures ZQV6 OCT 2016 OCT 2016 99.635 -0.01 Show Price Chart 99.635 99.640 99.635 728
2-Year Eurodollar Bundle Futures BU2U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

U.S. Treasuries

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTU6 SEP 2016 SEP 2016 109'225 +0'012 Show Price Chart 109'215 109'235 109'212 55,840
5-Year T-Note Futures ZFU6 SEP 2016 SEP 2016 122'125 +0'072 Show Price Chart 122'065 122'190 122'060 133,715
10-Year T-Note Futures ZNU6 SEP 2016 SEP 2016 133'185 +0'190 Show Price Chart 133'010 133'295 133'010 391,250
Ultra 10-Year U.S. Treasury Note Futures TNU6 SEP 2016 SEP 2016 146'205 +0'310 Show Price Chart 145'275 147'030 145'255 18,534
Ultra U.S. Treasury Bond Futures UBU6 SEP 2016 SEP 2016 189'25 +3'13 Show Price Chart 186'29 190'16 186'26 18,636
U.S. Treasury Bond Futures ZBU6 SEP 2016 SEP 2016 174'23 +2'12 Show Price Chart 172'22 175'11 172'21 65,694

Swap Futures

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UU6 SEP 2016 - - Show Price Chart - - - 0
5-Year USD Deliverable Interest Rate Swap Futures F1UU6 SEP 2016 104'290 +0'055 Show Price Chart 105'005 105'005 104'290 30
7-Year USD Deliverable Interest Rate Swap Futures S1UU6 SEP 2016 - - Show Price Chart - - - 0
10-Year USD Deliverable Interest Rate Swap Futures N1UU6 SEP 2016 108'190 +0'240 Show Price Chart 108'035 108'190 108'035 27
20-Year USD Deliverable Interest Rate Swap Futures E1UU6 SEP 2016 - - Show Price Chart - - - 0
30-Year USD Deliverable Interest Rate Swap Futures B1UU6 SEP 2016 - - Show Price Chart - - - 0
2-Year Euro Deliverable Interest Rate Swap Futures T1EU6 SEP 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer