Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEM8 JUN 2018 JUN 2018 98.415 0.00 Show Price Chart 98.41 98.415 98.41 567
30 Day Federal Funds Futures ZQN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
2-Year Eurodollar Bundle Futures BU2M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTM7 JUN 2017 JUN 2017 108'105 0 Show Price Chart 108'102 108'105 108'102 646
5-Year T-Note Futures ZFM7 JUN 2017 JUN 2017 118'202 +0'002 Show Price Chart 118'195 118'205 118'192 3,743
10-Year T-Note Futures ZNM7 JUN 2017 JUN 2017 126'055 0 Show Price Chart 126'040 126'065 126'040 7,432
Ultra 10-Year U.S. Treasury Note Futures TNM7 JUN 2017 JUN 2017 135'290 +0'010 Show Price Chart 135'270 135'290 135'270 198
Ultra U.S. Treasury Bond Futures UBM7 JUN 2017 JUN 2017 164'08 0 Show Price Chart 164'08 164'10 164'07 559
U.S. Treasury Bond Futures ZBM7 JUN 2017 JUN 2017 153'27 0 Show Price Chart 153'26 153'28 153'25 1,434

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UM7 JUN 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UM7 JUN 2017 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UM7 JUN 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UM7 JUN 2017 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UM7 JUN 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UM7 JUN 2017 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EM7 JUN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer