Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.47 +0.02 Show Price Chart 98.445 98.475 98.445 30,803
30 Day Federal Funds Futures ZQN7 JUL 2017 JUL 2017 98.985 +0.005 Show Price Chart 98.98 98.985 98.98 2,506
2-Year Eurodollar Bundle Futures BU2M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTM7 JUN 2017 JUN 2017 108'077 +0'012 Show Price Chart 108'057 108'077 108'057 19,877
5-Year T-Note Futures ZFM7 JUN 2017 JUN 2017 117'265 +0'052 Show Price Chart 117'190 117'267 117'187 50,718
10-Year T-Note Futures ZNM7 JUN 2017 JUN 2017 124'255 +0'085 Show Price Chart 124'135 124'260 124'135 114,582
Ultra 10-Year U.S. Treasury Note Futures TNM7 JUN 2017 JUN 2017 134'080 +0'135 Show Price Chart 133'230 134'080 133'230 5,566
Ultra U.S. Treasury Bond Futures UBM7 JUN 2017 JUN 2017 161'28 +0'27 Show Price Chart 160'24 161'28 160'22 3,334
U.S. Treasury Bond Futures ZBM7 JUN 2017 JUN 2017 151'25 +0'22 Show Price Chart 150'29 151'25 150'27 15,919

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UM7 JUN 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UM7 JUN 2017 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UM7 JUN 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UM7 JUN 2017 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UM7 JUN 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UM7 JUN 2017 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EM7 JUN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer