Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEH9 MAR 2019 MAR 2019 - - Show Price Chart - - - 0
30 Day Federal Funds Futures ZQJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
2-Year Eurodollar Bundle Futures BU2H8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3H8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5H8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
5-Year T-Note Futures ZFH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
10-Year T-Note Futures ZNH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Ultra 10-Year U.S. Treasury Note Futures TNH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Ultra U.S. Treasury Bond Futures UBH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
U.S. Treasury Bond Futures ZBH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UH8 MAR 2018 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH8 MAR 2018 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UH8 MAR 2018 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UH8 MAR 2018 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UH8 MAR 2018 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UH8 MAR 2018 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer