Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.08 -0.005 Show Price Chart 99.09 99.09 99.08 50,215
30 Day Federal Funds Futures ZQF7 JAN 2017 JAN 2017 99.465 -0.005 Show Price Chart 99.47 99.47 99.46 4,096
2-Year Eurodollar Bundle Futures BU2Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTZ6 DEC 2016 DEC 2016 109'080 -0'005 Show Price Chart 109'080 109'082 109'075 38,189
5-Year T-Note Futures ZFZ6 DEC 2016 DEC 2016 121'190 -0'022 Show Price Chart 121'202 121'207 121'180 91,296
10-Year T-Note Futures ZNZ6 DEC 2016 DEC 2016 131'090 -0'050 Show Price Chart 131'120 131'130 131'070 228,152
Ultra 10-Year U.S. Treasury Note Futures TNZ6 DEC 2016 DEC 2016 144'125 -0'085 Show Price Chart 144'195 144'200 144'100 12,051
Ultra U.S. Treasury Bond Futures UBZ6 DEC 2016 DEC 2016 184'13 -1'01 Show Price Chart 185'10 185'15 184'07 10,946
U.S. Treasury Bond Futures ZBZ6 DEC 2016 DEC 2016 168'16 -0'24 Show Price Chart 169'06 169'09 168'12 45,684

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UZ6 DEC 2016 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ6 DEC 2016 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UZ6 DEC 2016 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UZ6 DEC 2016 102'155 -0'075 Show Price Chart 102'155 102'155 102'155 5
20-Year USD MAC Swap Futures E1UZ6 DEC 2016 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UZ6 DEC 2016 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EZ6 DEC 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer