Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ5 DEC 2015 DEC 2015 99.455 -0.01 Show Price Chart 99.455 99.460 99.450 1,381
30 Day Federal Funds Futures ZQN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
2-Year Eurodollar Bundle Futures BU2U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
Ultra U.S. Treasury Bond Futures UBU5 SEP 2015 SEP 2015 153'14 -0'20 Show Price Chart 153'16 153'23 153'13 413
U.S. Treasury Bond Futures ZBU5 SEP 2015 SEP 2015 150'10 -0'17 Show Price Chart 150'16 150'19 150'09 4,027
10-Year T-Note Futures ZNU5 SEP 2015 SEP 2015 125'305 -0'070 Show Price Chart 125'310 126'005 125'285 23,508
5-Year T-Note Futures ZFU5 SEP 2015 SEP 2015 119'045 -0'037 Show Price Chart 119'052 119'052 119'032 10,145
3-Year T-Note Futures Z3NU5 SEP 2015 - - Show Price Chart - - - 0
2-Year T-Note Futures ZTU5 SEP 2015 SEP 2015 109'145 -0'005 Show Price Chart 109'145 109'147 109'140 5,516

Swap Futures

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer