Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.10 -0.01 Show Price Chart 99.105 99.105 99.095 48,410
30 Day Federal Funds Futures ZQV6 OCT 2016 OCT 2016 99.555 -0.005 Show Price Chart 99.555 99.56 99.555 1,580
2-Year Eurodollar Bundle Futures BU2U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTU6 SEP 2016 SEP 2016 109'097 -0'015 Show Price Chart 109'107 109'110 109'095 18,731
5-Year T-Note Futures ZFU6 SEP 2016 SEP 2016 121'117 -0'040 Show Price Chart 121'155 121'160 121'112 53,445
10-Year T-Note Futures ZNU6 SEP 2016 SEP 2016 131'305 -0'055 Show Price Chart 132'040 132'050 131'285 146,196
Ultra 10-Year U.S. Treasury Note Futures TNU6 SEP 2016 SEP 2016 144'170 -0'070 Show Price Chart 144'235 144'255 144'145 5,650
Ultra U.S. Treasury Bond Futures UBU6 SEP 2016 SEP 2016 186'14 -0'09 Show Price Chart 186'29 187'02 186'05 7,042
U.S. Treasury Bond Futures ZBU6 SEP 2016 SEP 2016 171'10 -0'10 Show Price Chart 171'25 171'27 171'05 21,227

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UU6 SEP 2016 - - Show Price Chart - - - 0
5-Year USD Deliverable Interest Rate Swap Futures F1UU6 SEP 2016 103'245 -0'035 Show Price Chart 103'285 103'285 103'245 53
7-Year USD Deliverable Interest Rate Swap Futures S1UU6 SEP 2016 - - Show Price Chart - - - 0
10-Year USD Deliverable Interest Rate Swap Futures N1UU6 SEP 2016 106'245 -0'045 Show Price Chart 107'015 107'015 106'240 60
20-Year USD Deliverable Interest Rate Swap Futures E1UU6 SEP 2016 - - Show Price Chart - - - 0
30-Year USD Deliverable Interest Rate Swap Futures B1UU6 SEP 2016 - - Show Price Chart - - - 0
2-Year Euro Deliverable Interest Rate Swap Futures T1EU6 SEP 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer