Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ8 DEC 2018 DEC 2018 98.305 0.00 Show Price Chart 98.31 98.34 98.295 196,423
30 Day Federal Funds Futures ZQF8 JAN 2018 JAN 2018 98.755 0.00 Show Price Chart 98.755 98.765 98.75 28,523
2-Year Eurodollar Bundle Futures BU2U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTU7 SEP 2017 SEP 2017 108'077 0 Show Price Chart 108'077 108'092 108'070 224,594
5-Year T-Note Futures ZFU7 SEP 2017 SEP 2017 118'160 -0'012 Show Price Chart 118'185 118'227 118'142 539,907
10-Year T-Note Futures ZNU7 SEP 2017 SEP 2017 126'220 -0'010 Show Price Chart 126'255 127'015 126'180 1,147,906
Ultra 10-Year U.S. Treasury Note Futures TNU7 SEP 2017 SEP 2017 136'050 -0'005 Show Price Chart 136'095 136'200 136'005 81,094
Ultra U.S. Treasury Bond Futures UBU7 SEP 2017 SEP 2017 168'09 +0'02 Show Price Chart 168'14 169'03 167'30 119,719
U.S. Treasury Bond Futures ZBU7 SEP 2017 SEP 2017 155'24 +0'02 Show Price Chart 155'28 156'12 155'16 231,165

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UU7 SEP 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UU7 SEP 2017 100'210 0 Show Price Chart 100'230 100'270 100'195 312
7-Year USD MAC Swap Futures S1UU7 SEP 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UU7 SEP 2017 102'295 +0'010 Show Price Chart 103'015 103'125 102'275 1,790
20-Year USD MAC Swap Futures E1UU7 SEP 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UU7 SEP 2017 101'00 +0'18 Show Price Chart 100'30 101'16 100'26 5
2-Year Euro MAC Swap Futures T1EU7 SEP 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer