Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Stirs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEM6 JUN 2016 JUN 2016 99.2850 -0.0025 Show Price Chart 99.2900 99.2900 99.2825 5,474
30 Day Federal Funds Futures ZQN6 JUL 2016 JUL 2016 99.560 +0.005 Show Price Chart 99.560 99.560 99.555 1,126
2-Year Eurodollar Bundle Futures BU2M6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3M6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5M6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0

U.S. Treasuries

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTM6 JUN 2016 JUN 2016 109'032 -0'010 Show Price Chart 109'040 109'040 109'032 7,212
5-Year T-Note Futures ZFM6 JUN 2016 JUN 2016 120'177 -0'012 Show Price Chart 120'182 120'187 120'170 13,738
10-Year T-Note Futures ZNM6 JUN 2016 JUN 2016 129'265 -0'020 Show Price Chart 129'265 129'280 129'245 24,727
Ultra 10-Year U.S. Treasury Note Futures TNM6 JUN 2016 JUN 2016 140'135 -0'035 Show Price Chart 140'130 140'150 140'115 530
Ultra U.S. Treasury Bond Futures UBM6 JUN 2016 JUN 2016 172'12 -0'13 Show Price Chart 172'10 172'14 172'07 863
U.S. Treasury Bond Futures ZBM6 JUN 2016 JUN 2016 164'09 -0'09 Show Price Chart 164'09 164'11 164'05 2,794

Swap Futures

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer