Interest Rates Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.505 -0.015 Show Price Chart 98.525 98.525 98.50 25,940
30 Day Federal Funds Futures ZQN7 JUL 2017 JUL 2017 98.93 -0.01 Show Price Chart 98.935 98.935 98.93 4,124
2-Year Eurodollar Bundle Futures BU2M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5M7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTM7 JUN 2017 JUN 2017 108'095 -0'015 Show Price Chart 108'107 108'110 108'092 20,242
5-Year T-Note Futures ZFM7 JUN 2017 JUN 2017 118'105 -0'045 Show Price Chart 118'152 118'160 118'097 65,289
10-Year T-Note Futures ZNM7 JUN 2017 JUN 2017 125'185 -0'070 Show Price Chart 125'260 125'275 125'170 165,654
Ultra 10-Year U.S. Treasury Note Futures TNM7 JUN 2017 JUN 2017 135'050 -0'100 Show Price Chart 135'165 135'180 135'035 5,555
Ultra U.S. Treasury Bond Futures UBM7 JUN 2017 JUN 2017 163'00 -0'24 Show Price Chart 163'22 163'29 162'31 6,430
U.S. Treasury Bond Futures ZBM7 JUN 2017 JUN 2017 152'29 -0'17 Show Price Chart 153'13 153'17 152'28 20,897

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UM7 JUN 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UM7 JUN 2017 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UM7 JUN 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UM7 JUN 2017 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UM7 JUN 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UM7 JUN 2017 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EM7 JUN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer