Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.415 -0.07 Show Price Chart 98.445 98.46 98.415 246,376
30 Day Federal Funds Futures ZQG7 FEB 2017 FEB 2017 99.34 -0.005 Show Price Chart 99.345 99.345 99.34 7,853
2-Year Eurodollar Bundle Futures BU2H7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3H7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5H7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTH7 MAR 2017 MAR 2017 108'080 -0'035 Show Price Chart 108'092 108'100 108'075 125,726
5-Year T-Note Futures ZFH7 MAR 2017 MAR 2017 117'132 -0'142 Show Price Chart 117'182 117'215 117'125 440,634
10-Year T-Note Futures ZNH7 MAR 2017 MAR 2017 124'000 -0'230 Show Price Chart 124'100 124'155 123'315 876,717
Ultra 10-Year U.S. Treasury Note Futures TNH7 MAR 2017 MAR 2017 133'225 -1'015 Show Price Chart 134'055 134'150 133'225 62,726
Ultra U.S. Treasury Bond Futures UBH7 MAR 2017 MAR 2017 160'25 -1'24 Show Price Chart 161'22 162'12 160'25 44,285
U.S. Treasury Bond Futures ZBH7 MAR 2017 MAR 2017 150'25 -1'08 Show Price Chart 151'12 151'27 150'25 136,687

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UH7 MAR 2017 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UH7 MAR 2017 97'055 -0'150 Show Price Chart 97'105 97'125 97'045 817
7-Year USD MAC Swap Futures S1UH7 MAR 2017 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UH7 MAR 2017 93'275 -0'275 Show Price Chart 94'110 94'110 93'260 851
20-Year USD MAC Swap Futures E1UH7 MAR 2017 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UH7 MAR 2017 92'03 -0'27 Show Price Chart 92'03 92'03 92'03 1
2-Year Euro MAC Swap Futures T1EH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer