Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Stirs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.200 -0.04 Show Price Chart 99.245 99.255 99.180 545,763
30 Day Federal Funds Futures ZQJ6 APR 2016 APR 2016 99.600 0.00 Show Price Chart 99.600 99.605 99.590 56,588
2-Year Eurodollar Bundle Futures BU2H6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3H6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5H6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0

U.S. Treasuries

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTH6 MAR 2016 MAR 2016 109'127 -0'010 Show Price Chart 109'145 109'155 109'102 332,008
5-Year T-Note Futures ZFH6 MAR 2016 MAR 2016 121'027 +0'002 Show Price Chart 121'052 121'107 120'260 945,745
10-Year T-Note Futures ZNH6 MAR 2016 MAR 2016 130'140 +0'055 Show Price Chart 130'140 130'220 129'295 1,790,213
Ultra 10-Year U.S. Treasury Note Futures TNH6 MAR 2016 MAR 2016 140'280 +0'115 Show Price Chart 140'235 141'015 140'055 30,086
Ultra U.S. Treasury Bond Futures UBH6 MAR 2016 MAR 2016 168'29 +0'27 Show Price Chart 168'21 169'01 167'07 101,574
U.S. Treasury Bond Futures ZBH6 MAR 2016 MAR 2016 163'18 +0'26 Show Price Chart 163'06 163'22 162'04 349,290

Swap Futures

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UH6 MAR 2016 101'092 -0'030 Show Price Chart 101'130 101'130 101'092 292
5-Year USD Deliverable Interest Rate Swap Futures F1UH6 MAR 2016 103'205 -0'005 Show Price Chart 103'235 103'260 103'130 2,639
7-Year USD Deliverable Interest Rate Swap Futures S1UH6 MAR 2016 104'290 -0'050 Show Price Chart 104'265 104'305 104'265 125
10-Year USD Deliverable Interest Rate Swap Futures N1UH6 MAR 2016 106'165 -0'020 Show Price Chart 106'235 106'285 106'050 1,819
20-Year USD Deliverable Interest Rate Swap Futures E1UH6 MAR 2016 - - Show Price Chart - - - 0
30-Year USD Deliverable Interest Rate Swap Futures B1UH6 MAR 2016 110'17 -0'01 Show Price Chart 110'23 110'24 109'28 73
2-Year Euro Deliverable Interest Rate Swap Futures T1EH6 MAR 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer