Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Stirs

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ5 DEC 2015 DEC 2015 99.530 0.00 Show Price Chart 99.530 99.530 99.515 60,887
30 Day Federal Funds Futures ZQX5 NOV 2015 NOV 2015 99.735 0.00 Show Price Chart 99.730 99.740 99.730 4,984
2-Year Eurodollar Bundle Futures BU2U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Treasuries

Product Code Contract Last Change Chart Open High Low Globex Vol
Ultra U.S. Treasury Bond Futures UBZ5 DEC 2015 DEC 2015 160'02 +1'02 Show Price Chart 158'24 160'02 158'07 11,443
U.S. Treasury Bond Futures ZBZ5 DEC 2015 DEC 2015 156'03 +0'28 Show Price Chart 154'21 156'04 154'15 41,757
10-Year T-Note Futures ZNZ5 DEC 2015 DEC 2015 127'140 +0'075 Show Price Chart 126'240 127'145 126'240 166,811
5-Year T-Note Futures ZFZ5 DEC 2015 DEC 2015 119'215 +0'035 Show Price Chart 119'152 119'215 119'115 108,694
3-Year T-Note Futures Z3NU5 SEP 2015 - - Show Price Chart - - - 0
2-Year T-Note Futures ZTZ5 DEC 2015 DEC 2015 109'097 +0'005 Show Price Chart 109'092 109'097 109'075 49,679

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Swap Futures

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UU5 SEP 2015 101'057 a -0'012 Show Price Chart - - 101'057 a 0
5-Year USD Deliverable Interest Rate Swap Futures F1UU5 SEP 2015 102'315 b +0'035 Show Price Chart 102'280 102'315 b 102'280 570
10-Year USD Deliverable Interest Rate Swap Futures N1UU5 SEP 2015 104'255 b +0'115 Show Price Chart 104'190 104'255 b 104'190 212
30-Year USD Deliverable Interest Rate Swap Futures B1UU5 SEP 2015 107'08 b +0'27 Show Price Chart 106'03 107'08 b 106'03 6
2-Year Euro Deliverable Interest Rate Swap Futures T1EU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer