Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Majors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.11035 +0.00675 Show Price Chart 1.10555 1.11085 1.10435 30,475
E-mini Euro FX Futures E7U6 SEP 2016 1.1103 +0.0067 Show Price Chart 1.1055 1.1106 1.1045 975
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.0098060 -0.0000295 Show Price Chart 0.0098395 0.0098770 0.0098040 41,500
E-mini Japanese Yen Futures J7U6 SEP 2016 0.009807 -0.000028 Show Price Chart 0.009841 0.009876 0.009806 311
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7388 +0.0074 Show Price Chart 0.7313 0.7390 0.7311 27,428
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3335 +0.0145 Show Price Chart 1.3236 1.3350 1.3228 34,778
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.7708 +0.0072 Show Price Chart 0.7645 0.7708 0.7643 10,537
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0280 +0.0013 Show Price Chart 1.0286 1.0290 1.0261 2,833
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.7051 +0.0090 Show Price Chart 0.6964 0.7053 0.6958 5,630
Swedish Krona Futures SEKU6 SEP 2016 0.11786 +0.00102 Show Price Chart 0.11786 0.11786 0.11786 2
Norwegian Krone Futures NOKU6 SEP 2016 - - Show Price Chart - - - 0

Emerging Markets

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.052300 +0.000600 Show Price Chart 0.051830 0.052300 0.051820 3,772
Brazilian Real Futures 6LN6 JUL 2016 JUL 2016 0.29675 +0.00275 Show Price Chart 0.29670 0.29675 0.29670 2
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.064650 +0.001075 Show Price Chart 0.063600 0.064800 0.063600 103
Indian Rupee/USD Futures SIRN6 JUL 2016 146.45 +0.10 Show Price Chart 146.51 146.71 146.44 152
Chinese Renminbi/USD Futures RMBN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIN6 JUL 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0

Cross Rates

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.83275 -0.00395 Show Price Chart 0.83560 0.83560 0.83080 502
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 113.17 +0.96 Show Price Chart 112.24 113.17 112.01 215
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0800 +0.0051 Show Price Chart 1.0776 1.0804 1.0771 280
Euro/Canadian Dollar Futures ECDU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADU6 SEP 2016 1.5023 -0.0066 Show Price Chart 1.5045 1.5045 1.5023 20
British Pound/Japanese Yen Futures PJYU6 SEP 2016 135.58 +1.47 Show Price Chart 135.13 135.58 134.93 19
Euro/Canadian Dollar Futures ECDU6 SEP 2016 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 - - Show Price Chart - - - 0

E-Micros

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.1103 +0.0067 Show Price Chart 1.1055 1.1108 1.1043 2,775
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.7389 +0.0075 Show Price Chart 0.7314 0.7390 0.7312 1,851
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.3336 +0.0146 Show Price Chart 1.3228 1.3348 1.3228 2,140
E-micro Indian Rupee/USD Futures MIRN6 JUL 2016 146.47 +0.12 Show Price Chart 146.52 146.52 146.47 16
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009806 -0.000029 Show Price Chart 0.009843 0.009873 0.009805 463
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.0286 +0.0019 Show Price Chart 1.0266 1.0286 1.0266 14
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7705 +0.0069 Show Price Chart 0.7646 0.7707 0.7646 155
E-micro Size USD/Offshore RMB (CNH) Futures MNHN6 JUL 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer