Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Majors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH6 MAR 2016 MAR 2016 1.13225 -0.00095 Show Price Chart 1.13240 1.13240 1.13210 102
E-mini Euro FX Futures E7H6 MAR 2016 - - Show Price Chart - - - 0
Japanese Yen Futures 6JH6 MAR 2016 MAR 2016 0.0088910 -0.0000135 Show Price Chart 0.0088940 0.0088940 0.0088880 107
E-mini Japanese Yen Futures J7H6 MAR 2016 - - Show Price Chart - - - 0
Australian Dollar Futures 6AH6 MAR 2016 MAR 2016 0.7117 +0.0029 Show Price Chart 0.7115 0.7117 0.7114 173
British Pound Futures 6BH6 MAR 2016 MAR 2016 1.4477 +0.0006 Show Price Chart 1.4482 1.4482 1.4477 66
Canadian Dollar Futures 6CH6 MAR 2016 MAR 2016 0.7186 +0.0008 Show Price Chart 0.7187 0.7187 0.7184 117
Swiss Franc Futures 6SH6 MAR 2016 MAR 2016 1.0292 -0.0002 Show Price Chart 1.0294 1.0294 1.0284 40
New Zealand Dollar Futures 6NH6 MAR 2016 MAR 2016 0.6725 +0.0044 Show Price Chart 0.6720 0.6726 0.6714 31
Swedish Krona Futures SEKH6 MAR 2016 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKH6 MAR 2016 - - Show Price Chart - - - 0
FX$Index Futures FXDH6 MAR 2016 - - Show Price Chart - - - 0

Emerging Markets

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH6 MAR 2016 MAR 2016 0.052160 +0.000440 Show Price Chart 0.052170 0.052180 0.052160 78
Brazilian Real Futures 6LH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
South African Rand Futures 6ZH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Indian Rupee/USD Futures SIRG6 FEB 2016 - - Show Price Chart - - - 0
Chinese Renminbi/USD Futures RMBZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIG6 FEB 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Polish Zloty Futures PLNH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
USD/Chinese Renminbi Futures CNYH6 MAR 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH6 MAR 2016 - - Show Price Chart - - - 0

Cross Rates

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Euro/Japanese Yen Futures RYH6 MAR 2016 MAR 2016 127.40 +0.14 Show Price Chart 127.40 127.40 127.40 2
Euro/Swiss Franc Futures RFH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Euro/Canadian Dollar Futures ECDH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADH6 MAR 2016 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Canadian Dollar Futures ECDH6 MAR 2016 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDH6 MAR 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEH6 MAR 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH6 MAR 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH6 MAR 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH6 MAR 2016 - - Show Price Chart - - - 0

E-Micros

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer