FX Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.1182 -0.0034 Show Price Chart 1.1220 1.1246 1.11725 146,487
E-mini Euro FX Futures E7M7 JUN 2017 1.11820 -0.00340 Show Price Chart 1.12200 1.12460 1.11730 2,673
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.008986 +0.0000345 Show Price Chart 0.008949 0.0090255 0.008947 113,580
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0089860 +0.0000340 Show Price Chart 0.0089490 0.0090250 0.0089490 1,544
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7440 -0.0012 Show Price Chart 0.7452 0.7458 0.7419 70,765
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2798 -0.0147 Show Price Chart 1.2945 1.2948 1.2782 149,900
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.74325 +0.00165 Show Price Chart 0.74155 0.74465 0.74115 42,802
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0271 -0.0019 Show Price Chart 1.0291 1.0326 1.0258 18,948
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7055 +0.0035 Show Price Chart 0.7015 0.7073 0.7004 21,879
Swedish Krona Futures SEKM7 JUN 2017 0.11515 +0.00001 Show Price Chart 0.11532 0.11545 0.11513 35
Norwegian Krone Futures NOKM7 JUN 2017 0.11948 +0.00034 Show Price Chart 0.11911 0.11948 0.11875 4

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.053880 +0.000140 Show Price Chart 0.053890 0.054100 0.053810 26,921
Brazilian Real Futures 6LM7 JUN 2017 JUN 2017 0.3063 +0.0025 Show Price Chart 0.3033 0.30705 0.3030 2,217
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.077525 +0.000575 Show Price Chart 0.076850 0.077725 0.076700 743
Indian Rupee/USD Futures SIRK7 MAY 2017 154.98 +0.09 Show Price Chart 154.87 155.22 154.69 763
Chinese Renminbi/USD Futures RMBU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWM7 JUN 2017 JUN 2017 0.0008920 0.0000000 Show Price Chart 0.0008920 0.0008920 0.0008920 3
Polish Zloty Futures PLNM7 JUN 2017 JUN 2017 0.26888 +0.00050 Show Price Chart 0.26822 0.26890 0.26822 5
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.87375 +0.00730 Show Price Chart 0.86690 0.87535 0.86690 2,972
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 124.44 -0.86 Show Price Chart 125.40 125.45 124.21 1,566
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0887 -0.0013 Show Price Chart 1.0906 1.0907 1.0877 584
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5037 -0.0087 Show Price Chart 1.5126 1.5126 1.5028 41
Euro/Australian Dollar Futures EADM7 JUN 2017 1.5037 -0.0014 Show Price Chart 1.5113 1.5113 1.5012 19
British Pound/Japanese Yen Futures PJYM7 JUN 2017 142.37 -2.24 Show Price Chart 144.11 144.19 142.11 197
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5037 -0.0087 Show Price Chart 1.5126 1.5126 1.5028 41
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEM7 JUN 2017 1.0553 -0.0062 Show Price Chart 1.0603 1.0603 1.0553 6
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.1182 -0.0034 Show Price Chart 1.1223 1.1246 1.1172 9,861
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.744 -0.0012 Show Price Chart 0.7452 0.7458 0.7418 3,245
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2799 -0.0146 Show Price Chart 1.2945 1.2947 1.2783 3,970
E-micro Indian Rupee/USD Futures MIRK7 MAY 2017 154.93 +0.04 Show Price Chart 154.98 155.15 154.93 74
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.008984 +0.000032 Show Price Chart 0.008947 0.009026 0.008947 889
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0273 -0.0017 Show Price Chart 1.0294 1.0294 1.026 55
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7433 +0.0017 Show Price Chart 0.7416 0.7447 0.7404 640
E-micro Size USD/Offshore RMB (CNH) Futures MNHM7 JUN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer