Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.1306 +0.00345 Show Price Chart 1.1266 1.1310 1.12605 50,407
E-mini Euro FX Futures E7Z6 DEC 2016 1.13060 +0.00340 Show Price Chart 1.12730 1.13090 1.12610 832
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.009991 +0.000063 Show Price Chart 0.009931 0.0100005 0.0099275 49,711
E-mini Japanese Yen Futures J7Z6 DEC 2016 0.0099930 +0.0000650 Show Price Chart 0.0099000 0.0100000 0.0098450 623
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7620 +0.0018 Show Price Chart 0.7601 0.7623 0.7587 24,760
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2950 -0.0031 Show Price Chart 1.2982 1.3006 1.2935 29,741
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.75995 +0.0003 Show Price Chart 0.75935 0.7608 0.75785 18,180
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 1.0381 +0.0021 Show Price Chart 1.0356 1.0383 1.0347 5,800
New Zealand Dollar Futures 6NZ6 DEC 2016 DEC 2016 0.7237 +0.0021 Show Price Chart 0.7208 0.7241 0.7186 8,651
Swedish Krona Futures SEKZ6 DEC 2016 0.11780 +0.00020 Show Price Chart 0.11754 0.11780 0.11735 17
Norwegian Krone Futures NOKZ6 DEC 2016 - - Show Price Chart - - - 0

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.049950 -0.000150 Show Price Chart 0.050110 0.050160 0.049880 9,342
Brazilian Real Futures 6LV6 OCT 2016 OCT 2016 0.30765 -0.0021 Show Price Chart 0.31025 0.31025 0.3070 34
South African Rand Futures 6ZZ6 DEC 2016 DEC 2016 0.071900 -0.000025 Show Price Chart 0.071650 0.072100 0.071525 159
Indian Rupee/USD Futures SIRU6 SEP 2016 150.02 +0.15 Show Price Chart 149.72 150.06 149.72 80
Chinese Renminbi/USD Futures RMBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIV6 OCT 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Polish Zloty Futures PLNZ6 DEC 2016 DEC 2016 0.26006 -0.00066 Show Price Chart 0.26020 0.26020 0.26006 6
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ6 DEC 2016 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ6 DEC 2016 DEC 2016 0.87315 +0.00485 Show Price Chart 0.86790 0.87320 0.86700 809
Euro/Japanese Yen Futures RYZ6 DEC 2016 DEC 2016 112.94 -0.59 Show Price Chart 113.30 113.47 112.86 392
Euro/Swiss Franc Futures RFZ6 DEC 2016 DEC 2016 1.0892 +0.0012 Show Price Chart 1.0874 1.0892 1.0866 221
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4884 +0.0046 Show Price Chart 1.4879 1.4884 1.4867 10
Euro/Australian Dollar Futures EADZ6 DEC 2016 1.4842 +0.0015 Show Price Chart 1.4812 1.4842 1.4812 10
British Pound/Japanese Yen Futures PJYZ6 DEC 2016 129.70 -1.05 Show Price Chart 130.58 130.58 129.47 92
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4884 +0.0046 Show Price Chart 1.4879 1.4884 1.4867 10
Australian Dollar/Canadian Dollar Futures ACDZ6 DEC 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEZ6 DEC 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ6 DEC 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ6 DEC 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFZ6 DEC 2016 1.2470 -0.0060 Show Price Chart 1.2470 1.2470 1.2470 10

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ6 DEC 2016 1.1306 +0.0034 Show Price Chart 1.1266 1.131 1.126 3,589
E-micro Australian Dollar/American Dollar Futures M6AZ6 DEC 2016 0.762 +0.0018 Show Price Chart 0.7596 0.7622 0.7588 1,941
E-micro British Pound/American Dollar Futures M6BZ6 DEC 2016 1.295 -0.0031 Show Price Chart 1.2989 1.3006 1.2935 1,823
E-micro Indian Rupee/USD Futures MIRU6 SEP 2016 149.89 +0.02 Show Price Chart 149.87 149.91 149.86 27
E-micro Japanese Yen/American Dollar Futures MJYZ6 DEC 2016 0.009993 +0.000065 Show Price Chart 0.009935 0.01 0.009929 880
E-micro Swiss Franc/American Dollar Futures MSFZ6 DEC 2016 1.0375 +0.0015 Show Price Chart 1.0368 1.0378 1.0366 23
E-micro Canadian Dollar/American Dollar Futures MCDZ6 DEC 2016 0.7599 +0.0002 Show Price Chart 0.76 0.7609 0.758 312
E-micro Size USD/Offshore RMB (CNH) Futures MNHV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer