Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.07065 -0.00275 Show Price Chart 1.0736 1.0737 1.06995 20,998
E-mini Euro FX Futures E7H7 MAR 2017 1.07070 -0.00270 Show Price Chart 1.07340 1.07360 1.07000 491
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008843 -0.0000485 Show Price Chart 0.0088835 0.0088935 0.008831 40,986
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0088440 -0.0000470 Show Price Chart 0.0088820 0.0088920 0.0088320 395
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7538 -0.0016 Show Price Chart 0.7550 0.7555 0.7530 16,552
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2351 -0.0060 Show Price Chart 1.2419 1.2425 1.2335 22,570
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.76545 -0.00115 Show Price Chart 0.7671 0.76735 0.76505 6,604
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9990 -0.0018 Show Price Chart 1.0013 1.0013 0.9983 3,909
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7184 -0.0013 Show Price Chart 0.7199 0.7205 0.7178 6,429
Swedish Krona Futures SEKH7 MAR 2017 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKH7 MAR 2017 0.11800 -0.00030 Show Price Chart 0.11800 0.11800 0.11800 9

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.046060 +0.000070 Show Price Chart 0.046130 0.046170 0.046000 1,872
Brazilian Real Futures 6LG7 FEB 2017 FEB 2017 0.3100 -0.00005 Show Price Chart 0.3100 0.3100 0.3100 4
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.073175 -0.000375 Show Price Chart 0.073625 0.073625 0.073125 201
Indian Rupee/USD Futures SIRF7 JAN 2017 146.96 -0.07 Show Price Chart 147.11 147.14 146.90 203
Chinese Renminbi/USD Futures RMBH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIG7 FEB 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.86750 +0.00260 Show Price Chart 0.86425 0.86800 0.86425 262
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 121.09 +0.37 Show Price Chart 120.84 121.18 120.73 123
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0717 -0.0008 Show Price Chart 1.0723 1.0723 1.0717 49
Euro/Canadian Dollar Futures ECDH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADH7 MAR 2017 1.4207 -0.0003 Show Price Chart 1.4207 1.4207 1.4207 1
British Pound/Japanese Yen Futures PJYH7 MAR 2017 139.67 +0.09 Show Price Chart 139.64 139.71 139.64 4
Euro/Canadian Dollar Futures ECDH7 MAR 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH7 MAR 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.0706 -0.0028 Show Price Chart 1.0735 1.0737 1.07 1,898
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7537 -0.0017 Show Price Chart 0.7551 0.7555 0.7531 881
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2346 -0.0065 Show Price Chart 1.242 1.2422 1.2338 420
E-micro Indian Rupee/USD Futures MIRF7 JAN 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008843 -0.000048 Show Price Chart 0.008883 0.008893 0.008832 503
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 - - Show Price Chart - - - 0
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7653 -0.0013 Show Price Chart 0.766 0.7665 0.765 47
E-micro Size USD/Offshore RMB (CNH) Futures MNHG7 FEB 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer