FX Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.0928 +0.00025 Show Price Chart 1.0931 1.09465 1.09215 48,831
E-mini Euro FX Futures E7M7 JUN 2017 1.09280 +0.00020 Show Price Chart 1.09290 1.09470 1.09220 2,032
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.008997 +0.000001 Show Price Chart 0.009016 0.009023 0.0089905 44,349
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0089980 +0.0000020 Show Price Chart 0.0090170 0.0090170 0.0089930 367
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7461 +0.0001 Show Price Chart 0.7468 0.7486 0.7461 26,500
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2906 +0.0044 Show Price Chart 1.2859 1.2935 1.2857 35,598
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.73635 +0.0014 Show Price Chart 0.7346 0.7396 0.7332 29,466
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0099 +0.0007 Show Price Chart 1.0095 1.0104 1.0088 5,361
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.6878 +0.0006 Show Price Chart 0.6884 0.6912 0.6878 6,109
Swedish Krona Futures SEKM7 JUN 2017 0.11391 -0.00044 Show Price Chart 0.11452 0.11452 0.11378 13
Norwegian Krone Futures NOKM7 JUN 2017 0.11703 +0.00051 Show Price Chart 0.11678 0.11706 0.11678 7

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.052070 +0.000480 Show Price Chart 0.051620 0.052350 0.051570 13,551
Brazilian Real Futures 6LM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.074625 +0.000075 Show Price Chart 0.074725 0.075200 0.074400 195
Indian Rupee/USD Futures SIRK7 MAY 2017 155.37 -0.14 Show Price Chart 155.66 155.66 155.33 442
Chinese Renminbi/USD Futures RMBK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.84685 -0.00260 Show Price Chart 0.84990 0.85025 0.84595 467
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 121.46 +0.01 Show Price Chart 121.24 121.69 121.24 775
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0826 0.0000 Show Price Chart 1.0823 1.0835 1.0823 147
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4848 -0.0018 Show Price Chart 1.4847 1.4848 1.4791 87
Euro/Australian Dollar Futures EADM7 JUN 2017 1.4609 -0.0036 Show Price Chart 1.4637 1.4645 1.4609 38
British Pound/Japanese Yen Futures PJYM7 JUN 2017 143.54 +0.57 Show Price Chart 142.85 143.55 142.85 81
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4848 -0.0018 Show Price Chart 1.4847 1.4848 1.4791 87
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.0928 +0.0002 Show Price Chart 1.0929 1.0946 1.0922 4,137
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7462 +0.0002 Show Price Chart 0.7466 0.7484 0.7461 1,149
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2905 +0.0043 Show Price Chart 1.2862 1.2935 1.286 1,249
E-micro Indian Rupee/USD Futures MIRK7 MAY 2017 155.44 -0.07 Show Price Chart 155.56 155.56 155.41 195
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.008997 +0.000001 Show Price Chart 0.009016 0.009016 0.008991 487
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0102 +0.001 Show Price Chart 1.0095 1.0104 1.0095 9
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7366 +0.0016 Show Price Chart 0.7344 0.7394 0.7333 591
E-micro Size USD/Offshore RMB (CNH) Futures MNHK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer