Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.05995 +0.0021 Show Price Chart 1.0584 1.0610 1.05755 54,757
E-mini Euro FX Futures E7H7 MAR 2017 1.05990 +0.00200 Show Price Chart 1.05870 1.06090 1.05750 920
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.0088915 +0.0000185 Show Price Chart 0.008875 0.008899 0.0088565 43,479
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0088900 +0.0000170 Show Price Chart 0.0088760 0.0088980 0.0088570 264
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7702 -0.0010 Show Price Chart 0.7712 0.7718 0.7696 21,779
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2552 +0.0007 Show Price Chart 1.2553 1.2574 1.2527 36,614
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.76385 +0.00115 Show Price Chart 0.76345 0.7647 0.76235 8,863
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9954 +0.0017 Show Price Chart 0.9939 0.9961 0.9933 3,864
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7223 -0.0004 Show Price Chart 0.7230 0.7235 0.7211 6,660
Swedish Krona Futures SEKH7 MAR 2017 0.11142 +0.00019 Show Price Chart 0.11120 0.11142 0.11119 6
Norwegian Krone Futures NOKH7 MAR 2017 0.12007 +0.00020 Show Price Chart 0.12010 0.12014 0.12007 5

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.050610 -0.000220 Show Price Chart 0.050750 0.050770 0.050540 4,014
Brazilian Real Futures 6LJ7 APR 2017 APR 2017 0.3250 +0.0010 Show Price Chart 0.3247 0.3250 0.3247 74
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.077200 -0.000225 Show Price Chart 0.077500 0.077500 0.076950 558
Indian Rupee/USD Futures SIRH7 MAR 2017 149.64 +0.24 Show Price Chart 149.68 149.93 149.51 322
Chinese Renminbi/USD Futures RMBU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIH7 MAR 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.84520 +0.00195 Show Price Chart 0.84300 0.84525 0.84245 616
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 119.21 -0.01 Show Price Chart 119.29 119.51 119.05 519
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0645 -0.0001 Show Price Chart 1.0652 1.0654 1.0643 132
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3858 -0.0012 Show Price Chart 1.3858 1.3858 1.3858 41
Euro/Australian Dollar Futures EADH7 MAR 2017 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYH7 MAR 2017 141.35 -0.03 Show Price Chart 141.69 141.70 141.35 6
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3858 -0.0012 Show Price Chart 1.3858 1.3858 1.3858 41
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH7 MAR 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.0599 +0.002 Show Price Chart 1.0585 1.061 1.0576 3,188
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7702 -0.001 Show Price Chart 0.7713 0.7718 0.7697 1,324
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2552 +0.0007 Show Price Chart 1.2561 1.2574 1.2529 434
E-micro Indian Rupee/USD Futures MIRH7 MAR 2017 149.53 +0.13 Show Price Chart 149.53 149.53 149.53 1
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.00889 +0.000017 Show Price Chart 0.008875 0.008897 0.008857 536
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 - - Show Price Chart - - - 0
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7637 +0.001 Show Price Chart 0.7633 0.7645 0.7624 168
E-micro Size USD/Offshore RMB (CNH) Futures MNHH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer