Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.1300 +0.0011 Show Price Chart 1.1295 1.13175 1.12905 24,915
E-mini Euro FX Futures E7U6 SEP 2016 1.12990 +0.00100 Show Price Chart 1.12950 1.13170 1.12930 277
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.0099605 +0.0000095 Show Price Chart 0.009952 0.0099695 0.009948 26,874
E-mini Japanese Yen Futures J7U6 SEP 2016 0.0099610 +0.0000100 Show Price Chart 0.0099510 0.0099680 0.0099490 200
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7629 +0.0018 Show Price Chart 0.7615 0.7643 0.7614 18,989
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3221 +0.0046 Show Price Chart 1.3192 1.3238 1.3192 10,118
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.7749 +0.00135 Show Price Chart 0.77405 0.77565 0.77405 5,770
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0363 +0.0020 Show Price Chart 1.0346 1.0376 1.0338 10,260
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.7317 +0.0022 Show Price Chart 0.7294 0.7319 0.7292 2,751
Swedish Krona Futures SEKU6 SEP 2016 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKU6 SEP 2016 - - Show Price Chart - - - 0

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.054270 0.000000 Show Price Chart 0.054320 0.054400 0.054220 2,543
Brazilian Real Futures 6LU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.070150 +0.000150 Show Price Chart 0.070150 0.070475 0.070025 104
Indian Rupee/USD Futures SIRU6 SEP 2016 148.48 -0.14 Show Price Chart 148.57 148.63 148.47 75
Chinese Renminbi/USD Futures RMBU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIU6 SEP 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.85470 -0.00215 Show Price Chart 0.85595 0.85610 0.85320 117
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 113.41 -0.04 Show Price Chart 113.54 113.55 113.40 115
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0906 -0.0009 Show Price Chart 1.0914 1.0920 1.0901 207
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4587 -0.0007 Show Price Chart 1.4588 1.4588 1.4587 3
Euro/Australian Dollar Futures EADU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYU6 SEP 2016 132.77 +0.37 Show Price Chart 132.77 132.77 132.77 1
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4587 -0.0007 Show Price Chart 1.4588 1.4588 1.4587 3
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.13 +0.0011 Show Price Chart 1.1294 1.1317 1.1291 1,592
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.7629 +0.0018 Show Price Chart 0.7614 0.7642 0.7613 1,419
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.322 +0.0045 Show Price Chart 1.3196 1.3237 1.3195 576
E-micro Indian Rupee/USD Futures MIRQ6 AUG 2016 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009962 +0.000011 Show Price Chart 0.009951 0.009967 0.009947 144
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.0359 +0.0016 Show Price Chart 1.0356 1.0359 1.0356 2
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7747 +0.0012 Show Price Chart 0.7742 0.7757 0.7742 132
E-micro Size USD/Offshore RMB (CNH) Futures MNHU6 SEP 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer