Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Majors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM6 JUN 2016 JUN 2016 1.14595 -0.00055 Show Price Chart 1.13655 1.14750 1.13625 242,657
E-mini Euro FX Futures E7M6 JUN 2016 1.1469 +0.0004 Show Price Chart 1.1365 1.1474 1.1365 3,813
Japanese Yen Futures 6JM6 JUN 2016 JUN 2016 0.0093990 +0.000021 Show Price Chart 0.0092550 0.0094210 0.0092505 164,279
E-mini Japanese Yen Futures J7M6 JUN 2016 0.009394 +0.000016 Show Price Chart 0.009255 0.009420 0.009254 2,436
Australian Dollar Futures 6AM6 JUN 2016 JUN 2016 0.7595 +0.0008 Show Price Chart 0.7613 0.7655 0.7574 90,956
British Pound Futures 6BM6 JUN 2016 JUN 2016 1.4615 +0.0002 Show Price Chart 1.4610 1.4675 1.4578 107,148
Canadian Dollar Futures 6CM6 JUN 2016 JUN 2016 0.7967 -0.0007 Show Price Chart 0.7969 0.8004 0.7944 85,772
Swiss Franc Futures 6SM6 JUN 2016 JUN 2016 1.0441 -0.0003 Show Price Chart 1.0362 1.0470 1.0356 23,842
New Zealand Dollar Futures 6NM6 JUN 2016 JUN 2016 0.6963 -0.0001 Show Price Chart 0.6946 0.6984 0.6936 20,971
Swedish Krona Futures SEKM6 JUN 2016 0.12450 -0.00021 Show Price Chart 0.12460 0.12521 0.12450 25
Norwegian Krone Futures NOKM6 JUN 2016 0.12430 +0.00030 Show Price Chart 0.12407 0.12440 0.12382 24

Emerging Markets

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM6 JUN 2016 JUN 2016 0.057950 +0.000100 Show Price Chart 0.057700 0.058400 0.057670 59,760
Brazilian Real Futures 6LM6 JUN 2016 JUN 2016 0.28820 +0.0005 Show Price Chart 0.28335 0.28870 0.28325 2,522
South African Rand Futures 6ZM6 JUN 2016 JUN 2016 0.069725 +0.000025 Show Price Chart 0.069600 0.070225 0.069525 2,474
Indian Rupee/USD Futures SIRK6 MAY 2016 149.77 +0.05 Show Price Chart 149.67 150.02 149.49 368
Chinese Renminbi/USD Futures RMBM6 JUN 2016 JUN 2016 0.15394 -0.00005 Show Price Chart 0.15433 0.15433 0.15394 5
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIK6 MAY 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWM6 JUN 2016 JUN 2016 0.0008800 +0.0000087 Show Price Chart 0.0008800 0.0008800 0.0008800 1
Polish Zloty Futures PLNM6 JUN 2016 JUN 2016 0.25848 -0.00310 Show Price Chart 0.25848 0.25848 0.25848 1
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM6 JUN 2016 JUN 2016 0.22790 -0.00026 Show Price Chart 0.22730 0.22790 0.22698 474
Chinese Renminbi/Euro Futures RMEK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
USD/Chinese Renminbi Futures CNYK6 MAY 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM6 JUN 2016 - - Show Price Chart - - - 0

Cross Rates

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM6 JUN 2016 JUN 2016 0.78450 -0.00010 Show Price Chart 0.77800 0.78500 0.77760 3,439
Euro/Japanese Yen Futures RYM6 JUN 2016 JUN 2016 121.94 -0.31 Show Price Chart 122.91 122.96 121.69 1,926
Euro/Swiss Franc Futures RFM6 JUN 2016 JUN 2016 1.0974 -0.0004 Show Price Chart 1.0967 1.0987 1.0950 2,506
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4379 +0.0001 Show Price Chart 1.4280 1.4415 1.4266 116
Euro/Australian Dollar Futures EADM6 JUN 2016 1.5114 +0.0003 Show Price Chart 1.4964 1.5122 1.4951 100
British Pound/Japanese Yen Futures PJYM6 JUN 2016 155.50 -0.32 Show Price Chart 157.62 157.62 155.30 71
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4379 +0.0001 Show Price Chart 1.4280 1.4415 1.4266 116
Australian Dollar/Canadian Dollar Futures ACDM6 JUN 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEM6 JUN 2016 1.0900 +0.0005 Show Price Chart 1.0930 1.0930 1.0900 10
Canadian Dollar/Japanese Yen Futures CJYM6 JUN 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM6 JUN 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM6 JUN 2016 1.4066 +0.0074 Show Price Chart 1.4064 1.4066 1.4064 3

E-Micros

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM6 JUN 2016 1.1466 +0.0001 Show Price Chart 1.1363 1.1475 1.1363 16,405
E-micro Australian Dollar/American Dollar Futures M6AM6 JUN 2016 0.7590 +0.0003 Show Price Chart 0.7614 0.7655 0.7573 4,044
E-micro British Pound/American Dollar Futures M6BM6 JUN 2016 1.4614 +0.0001 Show Price Chart 1.4613 1.4675 1.4578 3,019
E-micro Indian Rupee/USD Futures MIRK6 MAY 2016 149.70 -0.02 Show Price Chart 149.60 150.01 149.54 74
E-micro Japanese Yen/American Dollar Futures MJYM6 JUN 2016 0.009395 +0.000017 Show Price Chart 0.009252 0.009416 0.009252 1,925
E-micro Swiss Franc/American Dollar Futures MSFM6 JUN 2016 1.0439 -0.0005 Show Price Chart 1.0366 1.0454 1.0366 69
E-micro Canadian Dollar/American Dollar Futures MCDM6 JUN 2016 0.7970 -0.0004 Show Price Chart 0.7969 0.8003 0.7945 916
E-micro American Dollar/Canadian Dollar Futures M6CM6 JUN 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM6 JUN 2016 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHK6 MAY 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JM6 JUN 2016 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYK6 MAY 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer