FX Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.1698 +0.0039 Show Price Chart 1.16675 1.1718 1.16535 204,040
E-mini Euro FX Futures E7U7 SEP 2017 1.16980 +0.00390 Show Price Chart 1.16680 1.17170 1.16540 3,345
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.009019 +0.0000665 Show Price Chart 0.008961 0.009030 0.008944 129,596
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0090230 +0.0000700 Show Price Chart 0.0089620 0.0090300 0.0089450 1,666
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7908 -0.0047 Show Price Chart 0.7953 0.7953 0.7870 113,549
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.3017 +0.0018 Show Price Chart 1.2999 1.3044 1.2976 92,041
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.79815 +0.00285 Show Price Chart 0.7951 0.79925 0.79375 82,555
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0619 +0.0072 Show Price Chart 1.0551 1.0633 1.0539 27,425
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7451 +0.0045 Show Price Chart 0.7393 0.7452 0.7387 22,676
Swedish Krona Futures SEKU7 SEP 2017 0.12168 -0.00025 Show Price Chart 0.12198 0.12224 0.12137 81
Norwegian Krone Futures NOKU7 SEP 2017 0.12461 +0.00014 Show Price Chart 0.12454 0.12504 0.12449 50

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.056120 -0.000390 Show Price Chart 0.056670 0.056690 0.056120 29,631
Brazilian Real Futures 6LQ7 AUG 2017 AUG 2017 0.31765 -0.00105 Show Price Chart 0.3192 0.3237 0.3176 1,403
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.076725 +0.000575 Show Price Chart 0.076000 0.076975 0.075925 1,983
Indian Rupee/USD Futures SIRN7 JUL 2017 155.08 -0.14 Show Price Chart 155.26 155.44 155.05 764
Chinese Renminbi/USD Futures RMBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU7 SEP 2017 SEP 2017 0.27354 -0.00242 Show Price Chart 0.27674 0.27674 0.27354 3
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.89880 +0.00190 Show Price Chart 0.89780 0.90040 0.89505 2,134
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 129.67 -0.56 Show Price Chart 130.20 130.54 129.57 1,739
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.1023 -0.0031 Show Price Chart 1.1060 1.1082 1.1018 1,347
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4655 -0.0005 Show Price Chart 1.4705 1.4705 1.4635 57
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4775 +0.0119 Show Price Chart 1.4694 1.4812 1.4694 84
British Pound/Japanese Yen Futures PJYU7 SEP 2017 144.11 -1.09 Show Price Chart 144.96 145.10 144.08 50
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4655 -0.0005 Show Price Chart 1.4705 1.4705 1.4635 57
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEU7 SEP 2017 1.0640 -0.0101 Show Price Chart 1.0678 1.0678 1.0640 4
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 88.36 -0.48 Show Price Chart 88.36 88.36 88.36 4
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 9.3505 -0.0165 Show Price Chart 9.3895 9.3895 9.3390 16
Euro/Swedish Krona Futures ESKU7 SEP 2017 9.6145 +0.0525 Show Price Chart 9.5655 9.6185 9.5650 121
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1699 +0.004 Show Price Chart 1.1669 1.1718 1.1654 7,583
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7907 -0.0048 Show Price Chart 0.7953 0.7953 0.787 6,380
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.302 +0.0021 Show Price Chart 1.2986 1.3043 1.2977 1,710
E-micro Indian Rupee/USD Futures MIRN7 JUL 2017 155.15 -0.07 Show Price Chart 155.35 155.4 155.07 93
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.00902 +0.000067 Show Price Chart 0.008961 0.00903 0.008945 1,251
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0607 +0.006 Show Price Chart 1.0551 1.0635 1.0545 52
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7982 +0.0029 Show Price Chart 0.7941 0.7992 0.7937 1,371
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ7 AUG 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer