FX Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.18085 +0.00245 Show Price Chart 1.17895 1.18395 1.1783 195,148
E-mini Euro FX Futures E7Z7 DEC 2017 1.18090 +0.00250 Show Price Chart 1.17880 1.18390 1.17840 3,728
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0089305 +0.0000695 Show Price Chart 0.008852 0.008944 0.008849 195,080
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0089270 +0.0000660 Show Price Chart 0.0088520 0.0089440 0.0088520 544
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7563 -0.0022 Show Price Chart 0.7584 0.7605 0.7533 99,462
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3229 +0.0035 Show Price Chart 1.3204 1.3271 1.3178 132,647
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.7837 -0.00075 Show Price Chart 0.7844 0.7868 0.7800 86,145
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0133 +0.0051 Show Price Chart 1.0080 1.0143 1.0076 22,937
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.6811 -0.0035 Show Price Chart 0.6845 0.6879 0.6776 33,142
Swedish Krona Futures SEKZ7 DEC 2017 0.11894 -0.00019 Show Price Chart 0.11945 0.11945 0.11847 49
Norwegian Krone Futures NOKZ7 DEC 2017 0.12141 -0.00038 Show Price Chart 0.12194 0.12197 0.12117 174

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052610 +0.000450 Show Price Chart 0.052210 0.052650 0.052050 55,863
Brazilian Real Futures 6LZ7 DEC 2017 DEC 2017 0.30575 +0.0014 Show Price Chart 0.3054 0.3066 0.3038 2,575
South African Rand Futures 6ZZ7 DEC 2017 DEC 2017 0.071225 +0.001025 Show Price Chart 0.070275 0.071275 0.069925 3,073
Indian Rupee/USD Futures SIRX7 NOV 2017 153.92 +0.75 Show Price Chart 153.88 154.38 153.49 4,395
Chinese Renminbi/USD Futures RMBZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNZ7 DEC 2017 DEC 2017 0.27856 +0.00092 Show Price Chart 0.27836 0.27856 0.27836 6
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ7 DEC 2017 3.9237 +0.0262 Show Price Chart 3.9233 3.9300 3.9233 3

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.89265 -0.00050 Show Price Chart 0.89265 0.89610 0.89055 2,624
Euro/Japanese Yen Futures RYZ7 DEC 2017 DEC 2017 132.26 -0.73 Show Price Chart 133.19 133.20 132.11 2,923
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1651 -0.0037 Show Price Chart 1.1694 1.1720 1.1651 1,206
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.5068 +0.0046 Show Price Chart 1.5072 1.5138 1.5049 122
Euro/Australian Dollar Futures EADZ7 DEC 2017 1.5641 +0.0105 Show Price Chart 1.5550 1.5674 1.5550 126
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 148.09 -0.81 Show Price Chart 149.11 149.11 147.93 160
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.5068 +0.0046 Show Price Chart 1.5072 1.5138 1.5049 122
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEZ7 DEC 2017 1.1099 +0.0020 Show Price Chart 1.1062 1.1099 1.1062 5
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 9.7250 +0.0495 Show Price Chart 9.6870 9.7535 9.6690 80
Euro/Swedish Krona Futures ESKZ7 DEC 2017 9.9410 +0.0495 Show Price Chart 9.9090 9.9630 9.9010 142
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.181 +0.0026 Show Price Chart 1.1788 1.184 1.1783 8,717
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.7565 -0.002 Show Price Chart 0.7583 0.7605 0.753 4,319
E-micro British Pound/American Dollar Futures M6BZ7 DEC 2017 1.3224 +0.003 Show Price Chart 1.3207 1.3271 1.318 2,350
E-micro Indian Rupee/USD Futures MIRX7 NOV 2017 153.85 +0.68 Show Price Chart 154.17 154.4 153.52 331
E-micro Japanese Yen/American Dollar Futures MJYZ7 DEC 2017 0.008926 +0.000065 Show Price Chart 0.008852 0.008944 0.008849 1,544
E-micro Swiss Franc/American Dollar Futures MSFZ7 DEC 2017 1.0129 +0.0047 Show Price Chart 1.0092 1.014 1.0092 64
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.7832 -0.0012 Show Price Chart 0.7844 0.7867 0.7802 1,099
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ7 DEC 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer