Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1250 b -0.0102 Show Price Chart 1.1316 1.1367 1.1205 268,515
E-mini Euro FX Futures E7U5 SEP 2015 1.1248 -0.0104 Show Price Chart 1.1318 1.1366 1.1206 6,422
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0082655 -0.0001085 Show Price Chart 0.0083210 0.0083495 0.0082380 203,999
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008264 b -0.000110 Show Price Chart 0.008324 0.008349 b 0.008239 1,256
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7161 +0.0071 Show Price Chart 0.7121 0.7175 0.7093 90,081
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5406 -0.0060 Show Price Chart 1.5467 1.5507 1.5369 113,907
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7577 +0.0081 Show Price Chart 0.7519 0.7589 0.7516 79,164
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0352 -0.0157 Show Price Chart 1.0486 1.0517 1.0344 20,862
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6460 +0.0054 Show Price Chart 0.6445 0.6482 0.6423 13,092
Swedish Krona Futures SEKU5 SEP 2015 0.11820 a +0.00049 Show Price Chart 0.11778 0.11845 0.11778 18
Norwegian Krone Futures NOKU5 SEP 2015 0.12044 a +0.00133 Show Price Chart 0.11970 0.12061 0.11970 4
FX$Index Futures FXDU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.059190 +0.000930 Show Price Chart 0.058620 0.059490 0.058580 48,045
Brazilian Real Futures 6LU5 SEP 2015 SEP 2015 0.28125 b +0.0051 Show Price Chart 0.27895 0.28195 b 0.27785 a 2,335
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.075825 a -0.000200 Show Price Chart 0.076275 0.076725 b 0.075650 a 574
Indian Rupee/USD Futures SIRU5 SEP 2015 150.48 b +1.22 Show Price Chart 150.49 150.87 150.17 474
Chinese Renminbi/USD Futures RMBZ5 DEC 2015 DEC 2015 0.15299 +0.00106 Show Price Chart 0.15275 0.15299 0.15262 31
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIU5 SEP 2015 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Korean Won Futures KRWZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU5 SEP 2015 SEP 2015 0.26548 b -0.00176 Show Price Chart - 0.26860 b 0.26452 a 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
USD/Chinese Renminbi Futures CNYU5 SEP 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.73025 b -0.00375 Show Price Chart 0.73175 0.73370 b 0.72790 2,594
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 136.08 b +0.52 Show Price Chart 135.96 136.40 135.25 4,197
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0862 b +0.0060 Show Price Chart 1.0792 1.0868 1.0754 a 1,557
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4844 b -0.0300 Show Price Chart 1.4992 1.5098 b 1.4777 a 83
Euro/Australian Dollar Futures EADU5 SEP 2015 1.5706 b -0.0305 Show Price Chart 1.5995 1.6014 b 1.5659 a 28
British Pound/Japanese Yen Futures PJYU5 SEP 2015 186.35 b +1.66 Show Price Chart 186.12 186.78 b 185.50 60
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4844 b -0.0300 Show Price Chart 1.4992 1.5098 b 1.4777 a 83
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9454 a -0.0004 Show Price Chart - 0.9487 b 0.9422 a 0
Australian Dollar/New Zealand Dollar Futures ANEU5 SEP 2015 1.1085 a +0.0017 Show Price Chart - 1.1105 b 1.1024 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 91.68 b +2.16 Show Price Chart - 92.00 b 90.13 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.5220 a -0.1220 Show Price Chart 9.5560 9.5560 9.5200 a 4
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4872 b +0.0155 Show Price Chart - 1.4887 b 1.4716 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1246 -0.0106 Show Price Chart 1.1317 1.1367 1.1205 22,683
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7159 +0.0069 Show Price Chart 0.7120 0.7176 0.7093 2,975
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5399 -0.0067 Show Price Chart 1.5470 1.5506 1.5369 1,972
E-micro Indian Rupee/USD Futures MIRU5 SEP 2015 150.49 +1.23 Show Price Chart 150.64 150.66 b 150.49 3
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008263 b -0.000111 Show Price Chart 0.008326 0.008349 b 0.008239 1,268
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0352 b -0.0157 Show Price Chart 1.0500 1.0501 1.0351 105
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7577 b +0.0081 Show Price Chart 0.7519 0.7587 0.7517 663
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JZ5 DEC 2015 120.50 +1.26 Show Price Chart 120.50 120.50 120.50 1
E-micro USD/Chinese Renminbi Futures MNYU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer