FX Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.18025 -0.0033 Show Price Chart 1.18225 1.1832 1.1798 41,797
E-mini Euro FX Futures E7U7 SEP 2017 1.18030 -0.00320 Show Price Chart 1.18230 1.18310 1.18000 665
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0091545 -0.000029 Show Price Chart 0.009186 0.009196 0.0091475 47,562
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0091550 -0.0000280 Show Price Chart 0.0091860 0.0091960 0.0091500 177
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7889 -0.0016 Show Price Chart 0.7906 0.7914 0.7865 29,546
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2828 +0.0013 Show Price Chart 1.2812 1.2834 1.2783 30,825
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.7982 +0.0009 Show Price Chart 0.79705 0.7982 0.79635 10,136
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0376 -0.0002 Show Price Chart 1.0376 1.0384 1.0358 5,472
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7212 -0.0013 Show Price Chart 0.7219 0.7232 0.7189 9,076
Swedish Krona Futures SEKU7 SEP 2017 0.12416 -0.00012 Show Price Chart 0.12426 0.12426 0.12412 3
Norwegian Krone Futures NOKU7 SEP 2017 0.12720 0.00000 Show Price Chart 0.12752 0.12754 0.12720 48

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.056320 +0.000030 Show Price Chart 0.056360 0.056380 0.056290 3,519
Brazilian Real Futures 6LU7 SEP 2017 SEP 2017 0.3174 -0.0009 Show Price Chart 0.3174 0.3174 0.3174 7
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.075325 -0.000425 Show Price Chart 0.075775 0.075775 0.075300 453
Indian Rupee/USD Futures SIRQ7 AUG 2017 156.08 -0.06 Show Price Chart 156.13 156.14 156.03 606
Chinese Renminbi/USD Futures RMBU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.91990 -0.00365 Show Price Chart 0.92320 0.92380 0.91980 2,231
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 128.94 +0.06 Show Price Chart 128.71 129.03 128.58 566
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.1375 -0.0029 Show Price Chart 1.1397 1.1397 1.1374 110
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4821 -0.0023 Show Price Chart 1.4820 1.4821 1.4817 22
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4998 +0.0026 Show Price Chart 1.4990 1.4998 1.4990 5
British Pound/Japanese Yen Futures PJYU7 SEP 2017 140.11 +0.57 Show Price Chart 139.44 140.11 139.44 31
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4821 -0.0023 Show Price Chart 1.4820 1.4821 1.4817 22
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 9.2710 -0.0335 Show Price Chart 9.2680 9.2710 9.2680 4
Euro/Swedish Krona Futures ESKU7 SEP 2017 9.5130 -0.0105 Show Price Chart 9.5205 9.5205 9.5095 9
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1802 -0.0033 Show Price Chart 1.1824 1.1832 1.1798 2,912
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7891 -0.0014 Show Price Chart 0.7904 0.7914 0.7865 1,683
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.283 +0.0015 Show Price Chart 1.281 1.2831 1.2785 864
E-micro Indian Rupee/USD Futures MIRQ7 AUG 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.009157 -0.000026 Show Price Chart 0.009169 0.009195 0.009121 358
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0378 0 Show Price Chart 1.0422 1.0422 1.0362 16
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.798 +0.0007 Show Price Chart 0.7969 0.7982 0.7965 318
E-micro Size USD/Offshore RMB (CNH) Futures MNHU7 SEP 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer