Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.0908 -0.0003 Show Price Chart 1.0907 1.0911 1.08975 11,236
E-mini Euro FX Futures E7M7 JUN 2017 1.09070 -0.00040 Show Price Chart 1.09060 1.09100 1.08980 197
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.009073 -0.000002 Show Price Chart 0.009068 0.009077 0.009053 18,341
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0090730 -0.0000020 Show Price Chart 0.0090670 0.0090750 0.0090540 153
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7610 -0.0002 Show Price Chart 0.7604 0.7624 0.7602 9,703
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2594 +0.0001 Show Price Chart 1.2585 1.2597 1.2581 6,163
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.74825 -0.00035 Show Price Chart 0.74805 0.7484 0.74755 2,294
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0202 -0.0002 Show Price Chart 1.0197 1.0202 1.0190 2,145
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7025 -0.0005 Show Price Chart 0.7029 0.7034 0.7023 2,669
Swedish Krona Futures SEKM7 JUN 2017 0.11426 -0.00016 Show Price Chart 0.11429 0.11429 0.11426 3
Norwegian Krone Futures NOKM7 JUN 2017 - - Show Price Chart - - - 0

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.052370 +0.000070 Show Price Chart 0.052260 0.052400 0.052260 888
Brazilian Real Futures 6LJ7 APR 2017 APR 2017 0.3190 +0.00075 Show Price Chart 0.3190 0.3190 0.3190 2
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.077350 +0.000475 Show Price Chart 0.077300 0.077350 0.077200 82
Indian Rupee/USD Futures SIRJ7 APR 2017 153.26 -0.20 Show Price Chart 153.08 153.26 153.08 20
Chinese Renminbi/USD Futures RMBM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIJ7 APR 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.86640 -0.00005 Show Price Chart 0.86640 0.86650 0.86600 24
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 120.19 -0.04 Show Price Chart 120.25 120.41 120.15 90
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0694 +0.0001 Show Price Chart 1.0694 1.0694 1.0694 51
Euro/Canadian Dollar Futures ECDM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADM7 JUN 2017 1.4301 -0.0033 Show Price Chart 1.4324 1.4324 1.4301 8
British Pound/Japanese Yen Futures PJYM7 JUN 2017 138.75 -0.02 Show Price Chart 139.01 139.01 138.75 4
Euro/Canadian Dollar Futures ECDM7 JUN 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.0907 -0.0004 Show Price Chart 1.0907 1.0911 1.0898 543
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7611 -0.0001 Show Price Chart 0.7605 0.7623 0.7602 389
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2593 0 Show Price Chart 1.2588 1.2595 1.2583 49
E-micro Indian Rupee/USD Futures MIRJ7 APR 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.009074 -0.000001 Show Price Chart 0.009067 0.009076 0.009054 199
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 - - Show Price Chart - - - 0
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7481 -0.0005 Show Price Chart 0.7483 0.7486 0.7478 74
E-micro Size USD/Offshore RMB (CNH) Futures MNHJ7 APR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer