Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.10075 -0.00065 Show Price Chart 1.1016 1.10545 1.1003 91,142
E-mini Euro FX Futures E7U6 SEP 2016 1.10070 -0.00070 Show Price Chart 1.10160 1.10530 1.10030 1,548
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.0095665 +0.000098 Show Price Chart 0.009468 0.0096355 0.0094625 108,444
E-mini Japanese Yen Futures J7U6 SEP 2016 0.0095660 +0.0000970 Show Price Chart 0.0094690 0.0096330 0.0094660 1,747
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7505 +0.0051 Show Price Chart 0.7457 0.7527 0.7449 64,238
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3144 +0.0008 Show Price Chart 1.3146 1.3190 1.3067 83,989
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.75745 +0.0009 Show Price Chart 0.7566 0.7589 0.75515 46,533
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0103 -0.0065 Show Price Chart 1.0170 1.0197 1.0095 15,110
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.7025 +0.0050 Show Price Chart 0.6981 0.7067 0.6966 15,631
Swedish Krona Futures SEKU6 SEP 2016 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKU6 SEP 2016 0.11682 +0.00025 Show Price Chart 0.11680 0.11682 0.11652 10

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.052940 -0.000030 Show Price Chart 0.052960 0.053130 0.052760 23,327
Brazilian Real Futures 6LQ6 AUG 2016 AUG 2016 0.30475 +0.00115 Show Price Chart 0.3032 0.3051 0.3030 369
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.068700 -0.000200 Show Price Chart 0.068875 0.069300 0.068500 378
Indian Rupee/USD Futures SIRQ6 AUG 2016 147.62 +0.33 Show Price Chart 147.56 147.88 147.48 353
Chinese Renminbi/USD Futures RMBQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIQ6 AUG 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.83765 -0.00080 Show Price Chart 0.83770 0.84375 0.83635 1,004
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 115.07 -1.25 Show Price Chart 116.26 116.26 114.50 975
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0893 +0.0061 Show Price Chart 1.0828 1.0902 1.0828 683
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4532 -0.0026 Show Price Chart 1.4576 1.4591 1.4529 62
Euro/Australian Dollar Futures EADU6 SEP 2016 1.4662 -0.0114 Show Price Chart 1.4759 1.4759 1.4662 19
British Pound/Japanese Yen Futures PJYU6 SEP 2016 137.24 -1.49 Show Price Chart 138.31 138.31 135.93 134
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4532 -0.0026 Show Price Chart 1.4576 1.4591 1.4529 62
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEU6 SEP 2016 1.0665 -0.0022 Show Price Chart 1.0679 1.0679 1.0665 6
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 1.3002 +0.0083 Show Price Chart 1.3001 1.3002 1.3001 6

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.1007 -0.0007 Show Price Chart 1.1017 1.1055 1.1003 7,710
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.75 +0.0046 Show Price Chart 0.7455 0.7527 0.7449 4,121
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.3142 +0.0006 Show Price Chart 1.3145 1.3189 1.3068 4,330
E-micro Indian Rupee/USD Futures MIRQ6 AUG 2016 147.63 +0.34 Show Price Chart 147.76 147.76 147.63 36
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.00957 +0.000102 Show Price Chart 0.009471 0.009632 0.009471 1,394
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.0105 -0.0063 Show Price Chart 1.0168 1.0192 1.0102 33
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7575 +0.0009 Show Price Chart 0.7565 0.7588 0.7553 843
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ6 AUG 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer