FX Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.12005 +0.0002 Show Price Chart 1.1201 1.1203 1.11985 759
E-mini Euro FX Futures E7U7 SEP 2017 1.12000 +0.00010 Show Price Chart 1.12020 1.12030 1.11980 24
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0090205 +0.000006 Show Price Chart 0.009018 0.009023 0.0090165 1,589
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0090170 +0.0000020 Show Price Chart 0.0090220 0.0090220 0.0090170 8
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7534 -0.0001 Show Price Chart 0.7534 0.7535 0.7531 729
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2713 +0.0010 Show Price Chart 1.2713 1.2716 1.2709 824
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.75695 +0.0007 Show Price Chart 0.7569 0.7570 0.7566 780
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0346 +0.0007 Show Price Chart 1.0344 1.0349 1.0344 326
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7252 -0.0005 Show Price Chart 0.7253 0.7257 0.7249 299
Swedish Krona Futures SEKU7 SEP 2017 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKU7 SEP 2017 - - Show Price Chart - - - 0

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.054440 -0.000140 Show Price Chart 0.054470 0.054520 0.054430 321
Brazilian Real Futures 6LN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Indian Rupee/USD Futures SIRM7 JUN 2017 - - Show Price Chart - - - 0
Chinese Renminbi/USD Futures RMBN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.88110 -0.00045 Show Price Chart 0.88120 0.88130 0.88095 10
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 124.18 -0.05 Show Price Chart 124.20 124.22 124.14 8
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.0825 -0.0006 Show Price Chart 1.0830 1.0830 1.0824 20
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADU7 SEP 2017 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU7 SEP 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1201 +0.0002 Show Price Chart 1.1203 1.1204 1.1198 67
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7534 -0.0001 Show Price Chart 0.7535 0.7535 0.753 55
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.271 +0.0007 Show Price Chart 1.2714 1.2714 1.2709 15
E-micro Indian Rupee/USD Futures MIRM7 JUN 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.009018 +0.000003 Show Price Chart 0.009019 0.009022 0.009018 21
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0347 +0.0008 Show Price Chart 1.0347 1.0347 1.0347 1
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7568 +0.0006 Show Price Chart 0.7566 0.757 0.7566 36
E-micro Size USD/Offshore RMB (CNH) Futures MNHN7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer