Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Majors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM6 JUN 2016 JUN 2016 1.11175 -0.00775 Show Price Chart 1.11970 1.12055 1.11155 138,922
E-mini Euro FX Futures E7M6 JUN 2016 1.1120 -0.0075 Show Price Chart 1.1198 1.1206 1.1115 2,916
Japanese Yen Futures 6JM6 JUN 2016 JUN 2016 0.0090690 -0.0000475 Show Price Chart 0.0091145 0.0091375 0.0090570 88,323
E-mini Japanese Yen Futures J7M6 JUN 2016 0.009073 -0.000043 Show Price Chart 0.009117 0.009136 0.009058 902
Australian Dollar Futures 6AM6 JUN 2016 JUN 2016 0.7183 -0.0027 Show Price Chart 0.7221 0.7230 0.7168 89,431
British Pound Futures 6BM6 JUN 2016 JUN 2016 1.4624 -0.0041 Show Price Chart 1.4671 1.4690 1.4606 65,759
Canadian Dollar Futures 6CM6 JUN 2016 JUN 2016 0.7672 -0.0027 Show Price Chart 0.7706 0.7711 0.7651 51,749
Swiss Franc Futures 6SM6 JUN 2016 JUN 2016 1.0061 -0.0050 Show Price Chart 1.0113 1.0120 1.0056 15,614
New Zealand Dollar Futures 6NM6 JUN 2016 JUN 2016 0.6689 -0.0049 Show Price Chart 0.6738 0.6754 0.6682 20,194
Swedish Krona Futures SEKM6 JUN 2016 0.11982 -0.00093 Show Price Chart 0.12064 0.12064 0.11982 61
Norwegian Krone Futures NOKM6 JUN 2016 0.11978 -0.00103 Show Price Chart 0.12052 0.12052 0.11978 33

Emerging Markets

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM6 JUN 2016 JUN 2016 0.054070 -0.000020 Show Price Chart 0.054100 0.054330 0.053880 33,740
Brazilian Real Futures 6LM6 JUN 2016 JUN 2016 0.27740 -0.0015 Show Price Chart 0.27895 0.27900 0.27545 3,177
South African Rand Futures 6ZM6 JUN 2016 JUN 2016 0.063375 -0.000625 Show Price Chart 0.064000 0.064250 0.063325 504
Indian Rupee/USD Futures SIRM6 JUN 2016 148.33 -0.49 Show Price Chart 148.40 148.70 148.18 1,007
Chinese Renminbi/USD Futures RMBM6 JUN 2016 JUN 2016 0.15231 -0.00018 Show Price Chart 0.15231 0.15231 0.15231 2
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIM6 JUN 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Polish Zloty Futures PLNM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM6 JUN 2016 - - Show Price Chart - - - 0

Cross Rates

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM6 JUN 2016 JUN 2016 0.76070 -0.00270 Show Price Chart 0.76350 0.76470 0.76065 1,330
Euro/Japanese Yen Futures RYM6 JUN 2016 JUN 2016 122.60 -0.20 Show Price Chart 122.87 123.04 122.23 491
Euro/Swiss Franc Futures RFM6 JUN 2016 JUN 2016 1.1054 -0.0018 Show Price Chart 1.1072 1.1076 1.1040 372
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4489 -0.0052 Show Price Chart 1.4558 1.4587 1.4487 27
Euro/Australian Dollar Futures EADM6 JUN 2016 1.5499 -0.0028 Show Price Chart 1.5511 1.5511 1.5486 36
British Pound/Japanese Yen Futures PJYM6 JUN 2016 161.06 +0.20 Show Price Chart 160.97 161.06 160.43 27
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4489 -0.0052 Show Price Chart 1.4558 1.4587 1.4487 27
Australian Dollar/Canadian Dollar Futures ACDM6 JUN 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEM6 JUN 2016 1.0717 +0.0016 Show Price Chart 1.0717 1.0717 1.0717 3
Canadian Dollar/Japanese Yen Futures CJYM6 JUN 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM6 JUN 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM6 JUN 2016 - - Show Price Chart - - - 0

E-Micros

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM6 JUN 2016 1.1119 -0.0076 Show Price Chart 1.1195 1.1205 1.1116 7,572
E-micro Australian Dollar/American Dollar Futures M6AM6 JUN 2016 0.7188 -0.0022 Show Price Chart 0.7219 0.7231 0.7169 2,960
E-micro British Pound/American Dollar Futures M6BM6 JUN 2016 1.4618 -0.0047 Show Price Chart 1.4664 1.4690 1.4607 1,373
E-micro Indian Rupee/USD Futures MIRM6 JUN 2016 148.42 -0.4 Show Price Chart 148.23 148.61 148.19 79
E-micro Japanese Yen/American Dollar Futures MJYM6 JUN 2016 0.009068 -0.000048 Show Price Chart 0.009115 0.009137 0.009058 542
E-micro Swiss Franc/American Dollar Futures MSFM6 JUN 2016 1.0054 -0.0057 Show Price Chart 1.0110 1.0110 1.0054 45
E-micro Canadian Dollar/American Dollar Futures MCDM6 JUN 2016 0.7677 -0.0022 Show Price Chart 0.7701 0.7703 0.7653 707
E-micro American Dollar/Swiss Franc Futures M6SM6 JUN 2016 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM6 JUN 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JM6 JUN 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer