Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.0729 +0.00075 Show Price Chart 1.0724 1.07375 1.07145 43,634
E-mini Euro FX Futures E7Z6 DEC 2016 1.07290 +0.00070 Show Price Chart 1.07230 1.07380 1.07150 961
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.0087735 +0.0000055 Show Price Chart 0.0087715 0.0087825 0.0087435 38,577
E-mini Japanese Yen Futures J7Z6 DEC 2016 0.0087760 +0.0000080 Show Price Chart 0.0087770 0.0087810 0.0087440 410
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7451 -0.0004 Show Price Chart 0.7456 0.7471 0.7414 42,850
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2613 -0.0068 Show Price Chart 1.2681 1.2685 1.2580 55,182
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.75275 +0.00035 Show Price Chart 0.75315 0.75405 0.7524 8,577
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 0.9905 +0.0006 Show Price Chart 0.9910 0.9918 0.9896 4,871
New Zealand Dollar Futures 6NZ6 DEC 2016 DEC 2016 0.7139 +0.0031 Show Price Chart 0.7118 0.7140 0.7099 5,890
Swedish Krona Futures SEKZ6 DEC 2016 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKZ6 DEC 2016 - - Show Price Chart - - - 0

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.049150 +0.000190 Show Price Chart 0.049020 0.049190 0.048920 5,247
Brazilian Real Futures 6LF7 JAN 2017 JAN 2017 0.29355 +0.0025 Show Price Chart 0.2927 0.29355 0.2927 15
South African Rand Futures 6ZZ6 DEC 2016 DEC 2016 0.073650 +0.000550 Show Price Chart 0.073075 0.073850 0.072925 232
Indian Rupee/USD Futures SIRZ6 DEC 2016 147.63 +0.26 Show Price Chart 147.38 147.63 146.91 618
Chinese Renminbi/USD Futures RMBZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Czech Koruna Futures CZKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIZ6 DEC 2016 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Korean Won Futures KRWZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Polish Zloty Futures PLNZ6 DEC 2016 DEC 2016 0.24186 +0.00162 Show Price Chart 0.24186 0.24186 0.24186 1
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ6 DEC 2016 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ6 DEC 2016 DEC 2016 0.85145 +0.00595 Show Price Chart 0.84690 0.85270 0.84650 1,288
Euro/Japanese Yen Futures RYZ6 DEC 2016 DEC 2016 122.32 +0.04 Show Price Chart 122.25 122.58 122.09 400
Euro/Swiss Franc Futures RFZ6 DEC 2016 DEC 2016 1.0837 +0.0006 Show Price Chart 1.0829 1.0838 1.0816 317
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4246 -0.0004 Show Price Chart 1.4245 1.4247 1.4220 35
Euro/Australian Dollar Futures EADZ6 DEC 2016 1.4395 +0.0013 Show Price Chart 1.4360 1.4443 1.4360 29
British Pound/Japanese Yen Futures PJYZ6 DEC 2016 143.69 -0.94 Show Price Chart 144.22 144.22 143.69 27
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4246 -0.0004 Show Price Chart 1.4245 1.4247 1.4220 35
Australian Dollar/Canadian Dollar Futures ACDZ6 DEC 2016 - - Show Price Chart - - - 0
Australian Dollar/New Zealand Dollar Futures ANEZ6 DEC 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ6 DEC 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ6 DEC 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFZ6 DEC 2016 - - Show Price Chart - - - 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ6 DEC 2016 1.073 +0.0008 Show Price Chart 1.0724 1.0738 1.0714 3,402
E-micro Australian Dollar/American Dollar Futures M6AZ6 DEC 2016 0.7451 -0.0004 Show Price Chart 0.7458 0.7471 0.7414 2,513
E-micro British Pound/American Dollar Futures M6BZ6 DEC 2016 1.2607 -0.0074 Show Price Chart 1.2682 1.2683 1.2581 2,009
E-micro Indian Rupee/USD Futures MIRZ6 DEC 2016 147.13 -0.24 Show Price Chart 147.13 147.13 147.13 5
E-micro Japanese Yen/American Dollar Futures MJYZ6 DEC 2016 0.008775 +0.000007 Show Price Chart 0.008772 0.008781 0.008745 680
E-micro Swiss Franc/American Dollar Futures MSFZ6 DEC 2016 0.99 +0.0001 Show Price Chart 0.9905 0.9907 0.9899 22
E-micro Canadian Dollar/American Dollar Futures MCDZ6 DEC 2016 0.7529 +0.0005 Show Price Chart 0.7531 0.754 0.7521 138
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ6 DEC 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer