Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Majors

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1072 -0.0024 Show Price Chart 1.1012 1.1108 1.0992 164,080
E-mini Euro FX Futures E7U5 SEP 2015 1.1073 -0.0023 Show Price Chart 1.1000 1.1106 1.0989 4,613
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0081600 +0.0000285 Show Price Chart 0.0082045 0.0082145 0.0081425 91,714
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008159 +0.000028 Show Price Chart 0.008200 0.008213 0.008143 817
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7491 -0.0102 Show Price Chart 0.7440 0.7503 0.7435 69,568
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5583 -0.0009 Show Price Chart 1.5533 1.5605 1.5524 51,626
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7909 -0.0044 Show Price Chart 0.7924 0.7952 0.7889 44,952
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0609 a -0.0016 Show Price Chart 1.0618 1.0655 1.0585 9,232
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6662 -0.0014 Show Price Chart 0.6628 0.6676 0.6617 12,548
Swedish Krona Futures SEKU5 SEP 2015 0.11850 b +0.00002 Show Price Chart 0.11774 0.11850 b 0.11767 8
Norwegian Krone Futures NOKU5 SEP 2015 0.12380 -0.00132 Show Price Chart 0.12445 0.12445 0.12328 11
FX$Index Futures FXDU5 SEP 2015 - - Show Price Chart - - - 0

Emerging Markets

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.063090 -0.000320 Show Price Chart 0.063120 0.063170 0.062710 30,016
Brazilian Real Futures 6LU5 SEP 2015 SEP 2015 0.31205 b -0.00365 Show Price Chart 0.31530 0.31530 0.31105 70
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.079525 b -0.001075 Show Price Chart 0.079500 0.080050 0.079300 262
Indian Rupee/USD Futures SIRN5 JUL 2015 157.42 a +0.17 Show Price Chart 156.94 157.46 156.66 497
Chinese Renminbi/USD Futures RMBU5 SEP 2015 SEP 2015 0.16285 -0.00009 Show Price Chart 0.16300 0.16300 0.16270 106
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna Futures CZKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future ELIN5 JUL 2015 - - Show Price Chart - - - 0
Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures EHFU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Hungarian Forint Futures HUFU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Israeli Shekel Futures ILSU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Korean Won Futures KRWU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty Futures PLNU5 SEP 2015 SEP 2015 0.26252 a -0.00138 Show Price Chart - - 0.26148 a 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Chinese Renminbi/Euro Futures RMEN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
USD/Chinese Renminbi Futures CNYN5 JUL 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0

Cross Rates

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.71060 a -0.00105 Show Price Chart 0.70780 0.71320 b 0.70700 1,291
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 135.69 -0.77 Show Price Chart 134.09 136.07 133.92 2,202
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0437 a -0.0006 Show Price Chart 1.0354 1.0439 b 1.0350 504
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4001 a +0.0049 Show Price Chart 1.3897 1.4017 b 1.3897 36
Euro/Australian Dollar Futures EADU5 SEP 2015 1.4782 b +0.0169 Show Price Chart 1.4837 1.4856 b 1.4762 8
British Pound/Japanese Yen Futures PJYU5 SEP 2015 190.98 a -0.77 Show Price Chart 189.18 189.18 189.17 50
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4001 a +0.0049 Show Price Chart 1.3897 1.4017 b 1.3897 36
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9475 a -0.0072 Show Price Chart - - 0.9392 a 0
Australian Dollar/New Zealand Dollar Futures ANEU5 SEP 2015 1.1246 b -0.0128 Show Price Chart - - 1.1210 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 96.94 a -0.86 Show Price Chart - - 96.69 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.3440 a -0.0215 Show Price Chart - 9.3820 b 9.3440 a 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4687 b +0.0012 Show Price Chart - 1.4687 b 1.4607 a 0

E-Micros

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1072 -0.0024 Show Price Chart 1.0998 1.1107 1.0975 16,056
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7491 a -0.0102 Show Price Chart 0.7448 0.7503 0.7414 2,331
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5584 a -0.0008 Show Price Chart 1.5549 1.5603 1.5524 1,151
E-micro Indian Rupee/USD Futures MIRN5 JUL 2015 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008159 b +0.000028 Show Price Chart 0.008175 0.008202 0.008144 a 336
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0610 a -0.0015 Show Price Chart 1.0620 1.0657 1.0586 a 80
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7909 a -0.0044 Show Price Chart 0.7950 0.7950 0.7891 a 368
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHU5 SEP 2015 6.2498 b +0.0113 Show Price Chart - 6.2498 b - 0
E-micro American Dollar/Japanese Yen Futures M6JZ5 DEC 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYN5 JUL 2015 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer