Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2499.75 -1.25 Show Price Chart 2500.75 2501.00 2492.00 1,008,511
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 5936.25 -9.00 Show Price Chart 5944.25 5945.50 5911.00 270,536
E-mini Russell 1000 Index Futures RS1Z7 DEC 2017 1386.40 +0.20 Show Price Chart 1383.20 1386.60 1383.20 162
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 22306 -27 Show Price Chart 22326 22334 22258 110,519
E-mini S&P MidCap 400 BTIC Futures EMTZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2499.40 -1.50 Show Price Chart 2500.40 2500.40 2493.10 146
Dow Jones Real Estate Futures RXZ7 DEC 2017 313.6 -2.6 Show Price Chart 316.4 317.7 313.6 647

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 20195 -70 Show Price Chart 20235 20285 20125 27,870
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 20210 -85 Show Price Chart 20270 20315 20155 9,936
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV7 OCT 2017 75785 -255 Show Price Chart 75955 76105 75785 6
E-mini NIFTY 50 Index Futures MNFU7 SEP 2017 9978.00 -152.00 Show Price Chart 10085.50 10094.50 9977.00 2,149

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYZ7 DEC 2017 904.50 +1.90 Show Price Chart 902.20 904.80 901.50 291
E-mini Consumer Staples Select Sector Futures XAPZ7 DEC 2017 542.20 -1.20 Show Price Chart 544.00 544.40 541.50 581
E-mini Energy Select Sector Futures XAEZ7 DEC 2017 677.00 +3.90 Show Price Chart 673.10 678.20 673.10 94
E-mini Financial Select Sector Futures XAFZ7 DEC 2017 313.30 -0.05 Show Price Chart 312.15 313.35 311.40 466
E-mini Health Care Select Sector Futures XAVZ7 DEC 2017 820.20 +0.60 Show Price Chart 820.00 820.40 815.80 390
E-mini Industrial Select Sector Futures XAIZ7 DEC 2017 708.20 +2.20 Show Price Chart 706.90 708.30 706.40 39
E-mini Materials Select Sector Futures XABZ7 DEC 2017 599.50 -1.60 Show Price Chart 600.40 600.40 598.00 599
E-mini Technology Select Sector Futures XAKZ7 DEC 2017 588.50 +0.80 Show Price Chart 586.10 588.50 586.10 117
E-mini Utilities Select Sector Futures XAUZ7 DEC 2017 536.20 -3.90 Show Price Chart 541.00 541.20 536.00 608

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer