Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

U.S. Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM6 JUN 2016 JUN 2016 2060.25 +1.25 Show Price Chart 2073.75 2076.00 2045.75 2,399,687
E-mini NASDAQ 100 Futures NQM6 JUN 2016 JUN 2016 4335.75 +4.25 Show Price Chart 4383.50 4391.25 4296.75 383,207
E-mini Russell 1000 Index Futures RS1M6 JUN 2016 1140.60 0.00 Show Price Chart 1143.70 1143.80 1140.60 11
E-mini Dow ($5) Futures YMM6 JUN 2016 JUN 2016 17712 +19 Show Price Chart 17766 17789 17568 205,928
E-mini S&P MidCap 400 BTIC Futures nullM6 JUN 2016 - - Show Price Chart - - - 0
S&P 500 Futures SPM6 JUN 2016 JUN 2016 2057.20 -1.90 Show Price Chart 2073.40 2075.00 2057.20 563
Dow Jones Real Estate Futures RXM6 JUN 2016 300.8 0.0 Show Price Chart 301.6 302.3 299.0 563

International Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM6 JUN 2016 JUN 2016 15880 +20 Show Price Chart 16315 16355 15825 51,541
Nikkei/USD Futures NKDM6 JUN 2016 JUN 2016 15940 +15 Show Price Chart 16385 16400 15890 19,173
E-mini Nikkei 225 - Yen denominated Futures ENYM6 JUN 2016 16200 +340 Show Price Chart 16220 16220 16200 20
USD-Denominated Ibovespa Index Futures IBVM6 JUN 2016 54505 -475 Show Price Chart 55205 55340 54390 111
E-mini NIFTY 50 Index Futures MNFK6 MAY 2016 7867.50 +8.50 Show Price Chart 7895.50 7934.50 7834.50 659

Sectors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYM6 JUN 2016 795.20 -0.50 Show Price Chart 797.80 799.10 791.10 172
E-mini Consumer Staples Select Sector Futures XAPM6 JUN 2016 523.70 +0.20 Show Price Chart 523.70 524.20 520.50 95
E-mini Energy Select Sector Futures XAEM6 JUN 2016 672.70 -0.70 Show Price Chart 675.30 682.10 663.60 547
E-mini Financial Select Sector Futures XAFM6 JUN 2016 231.90 0.00 Show Price Chart 232.30 233.00 230.60 160
E-mini Health Care Select Sector Futures XAVM6 JUN 2016 699.00 +0.70 Show Price Chart 703.30 703.50 694.60 355
E-mini Industrial Select Sector Futures XAIM6 JUN 2016 560.30 +0.40 Show Price Chart 560.10 562.00 556.60 137
E-mini Materials Select Sector Futures XABM6 JUN 2016 497.40 -0.10 Show Price Chart 498.80 501.80 494.60 210
E-mini Technology Select Sector Futures XAKM6 JUN 2016 419.70 -1.90 Show Price Chart 422.80 423.10 419.70 40
E-mini Utilities Select Sector Futures XAUM6 JUN 2016 486.30 -0.10 Show Price Chart 481.30 486.40 478.60 232

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer