Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 2085.50 -5.50 Show Price Chart 2090.50 2096.25 2081.50 1,162,384
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4557.25 -15.75 Show Price Chart 4570.50 4581.25 4543.50 230,435
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 17464 -47 Show Price Chart 17512 17557 17424 115,628
E-mini S&P MidCap 400 BTIC Futures nullU5 SEP 2015 - - Show Price Chart - - - 0
S&P 500 Futures SPU5 SEP 2015 SEP 2015 2090.90 b 0.00 Show Price Chart 2089.30 2093.00 b 2084.40 a 455
Dow Jones Real Estate Futures RXU5 SEP 2015 291.7 a -1.5 Show Price Chart 293.0 294.6 291.6 295
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0
S&P 500 Value Futures SUU5 SEP 2015 904.40 b -5.00 Show Price Chart - 908.10 b 903.80 a 0
S&P 500 Growth Futures SGU5 SEP 2015 1177.70 a -3.00 Show Price Chart - 1180.60 b 1175.30 a 0
E-mini S&P 600 SmallCap Futures SMCU5 SEP 2015 SEP 2015 706.50 a -6.40 Show Price Chart - 711.20 b 705.70 a 0
E-mini NASDAQ Biotechnology Index Futures BIOU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 20545 +45 Show Price Chart 20485 20560 20415 27,141
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 20555 +40 Show Price Chart 20500 20575 20430 a 6,995
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 20520 b +20 Show Price Chart - 20520 b 20440 a 0
USD-Denominated Ibovespa Index Futures IBVQ5 AUG 2015 50130 a -165 Show Price Chart 50305 50680 b 49920 a 5
E-mini CNX Nifty Index Futures MNFQ5 AUG 2015 8549.00 a -17.00 Show Price Chart 8565.00 8574.00 b 8463.00 294

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 804.10 a +2.70 Show Price Chart 802.20 806.70 b 801.50 a 91
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 503.90 b +0.20 Show Price Chart 503.20 504.40 b 501.20 a 12
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 536.80 -1.40 Show Price Chart 538.30 540.40 b 536.50 78
E-mini Materials Select Sector Futures XABU5 SEP 2015 483.20 a +2.10 Show Price Chart 484.00 486.10 b 484.00 26
E-mini Technology Select Sector Futures XAKU5 SEP 2015 420.30 b -2.80 Show Price Chart 422.80 423.20 b 420.20 144
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 436.20 a -7.20 Show Price Chart 442.60 442.70 436.20 a 134
Dow Jones Real Estate Futures RXU5 SEP 2015 291.7 a -1.5 Show Price Chart 293.0 294.6 291.6 295

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer