Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2156.75 +8.25 Show Price Chart 2145.75 2168.25 2135.75 1,970,339
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4863.25 +19.00 Show Price Chart 4839.25 4885.50 4811.75 245,184
E-mini Russell 1000 Index Futures RS1Z6 DEC 2016 1201.40 +14.40 Show Price Chart 1201.70 1201.70 1201.40 8
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 18193 +96 Show Price Chart 18074 18283 17989 166,228
E-mini S&P MidCap 400 BTIC Futures EMTZ6 DEC 2016 - - Show Price Chart - - - 0
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2158.00 +9.50 Show Price Chart 2144.70 2158.20 2136.00 236
Dow Jones Real Estate Futures RXZ6 DEC 2016 316.4 -2.4 Show Price Chart 319.9 320.4 316.4 1,345

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 16550 +25 Show Price Chart 16520 16590 16315 59,849
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 16585 +25 Show Price Chart 16560 16635 16350 14,297
E-mini Nikkei 225 - Yen denominated Futures ENYZ6 DEC 2016 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV6 OCT 2016 58840 +260 Show Price Chart 59035 59035 58840 6
E-mini NIFTY 50 Index Futures MNFV6 OCT 2016 8659.50 +80.50 Show Price Chart 8584.00 8664.50 8584.00 1,458

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYZ6 DEC 2016 803.60 +5.80 Show Price Chart 802.80 806.80 800.00 322
E-mini Consumer Staples Select Sector Futures XAPZ6 DEC 2016 533.60 +5.10 Show Price Chart 531.70 535.20 531.70 681
E-mini Energy Select Sector Futures XAEZ6 DEC 2016 705.50 +9.40 Show Price Chart 701.00 709.10 696.80 786
E-mini Financial Select Sector Futures XAFZ6 DEC 2016 237.15 +3.30 Show Price Chart 234.70 237.95 234.70 263
E-mini Health Care Select Sector Futures XAVZ6 DEC 2016 722.20 +7.10 Show Price Chart 718.00 724.00 716.70 345
E-mini Industrial Select Sector Futures XAIZ6 DEC 2016 582.60 +5.60 Show Price Chart 580.10 583.60 579.40 205
E-mini Materials Select Sector Futures XABZ6 DEC 2016 505.10 +3.90 Show Price Chart 505.10 506.30 502.60 321
E-mini Technology Select Sector Futures XAKZ6 DEC 2016 479.40 +2.70 Show Price Chart 478.50 479.80 477.70 63
E-mini Utilities Select Sector Futures XAUZ6 DEC 2016 493.10 -3.30 Show Price Chart 499.30 500.00 490.20 490

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer