Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2425.00 -4.50 Show Price Chart 2426.75 2439.50 2419.50 2,181,421
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5797.00 -3.25 Show Price Chart 5792.25 5835.00 5772.50 442,773
E-mini Russell 1000 Index Futures RS1U7 SEP 2017 1342.40 -2.60 Show Price Chart 1342.20 1349.60 1339.60 198
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21667 -66 Show Price Chart 21716 21773 21622 180,999
E-mini S&P MidCap 400 BTIC Futures EMTU7 SEP 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2428.40 -1.10 Show Price Chart 2425.90 2433.20 2425.40 267
Dow Jones Real Estate Futures RXU7 SEP 2017 313.1 -2.0 Show Price Chart 313.5 313.6 312.4 558

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 19460 -20 Show Price Chart 19450 19540 19315 52,523
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 19460 -25 Show Price Chart 19465 19550 19320 10,304
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV7 OCT 2017 69625 +835 Show Price Chart 69240 69625 69170 20
E-mini NIFTY 50 Index Futures MNFQ7 AUG 2017 9850.50 -24.50 Show Price Chart 9847.00 9866.50 9795.00 534

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYU7 SEP 2017 888.70 -4.70 Show Price Chart 891.80 893.40 887.80 486
E-mini Consumer Staples Select Sector Futures XAPU7 SEP 2017 553.30 -1.90 Show Price Chart 554.80 555.20 552.70 64
E-mini Energy Select Sector Futures XAEU7 SEP 2017 622.00 +3.40 Show Price Chart 618.10 625.60 616.80 478
E-mini Financial Select Sector Futures XAFU7 SEP 2017 302.10 -0.15 Show Price Chart 301.25 304.25 300.60 865
E-mini Health Care Select Sector Futures XAVU7 SEP 2017 782.00 -3.00 Show Price Chart 783.80 785.90 781.00 208
E-mini Industrial Select Sector Futures XAIU7 SEP 2017 670.50 -2.30 Show Price Chart 671.20 674.70 669.30 809
E-mini Materials Select Sector Futures XABU7 SEP 2017 568.00 +0.70 Show Price Chart 566.30 569.70 565.40 252
E-mini Technology Select Sector Futures XAKU7 SEP 2017 572.40 -0.60 Show Price Chart 572.90 575.80 570.20 182
E-mini Utilities Select Sector Futures XAUU7 SEP 2017 547.80 +2.90 Show Price Chart 543.70 550.40 542.70 322

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer