Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2254.50 +6.75 Show Price Chart 2246.75 2254.50 2245.00 788,348
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4888.00 +25.00 Show Price Chart 4861.25 4897.50 4852.50 102,190
E-mini Russell 1000 Index Futures RS1Z6 DEC 2016 1250.60 +5.60 Show Price Chart 1250.40 1250.80 1250.20 23
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 19696 +75 Show Price Chart 19615 19697 19611 55,029
E-mini S&P MidCap 400 BTIC Futures EMTZ6 DEC 2016 - - Show Price Chart - - - 0
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Dow Jones Real Estate Futures RXZ6 DEC 2016 303.4 -0.3 Show Price Chart 304.3 305.6 302.9 570

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19175 +365 Show Price Chart 18810 19185 18760 50,667
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19245 +365 Show Price Chart 18890 19255 18825 12,867
E-mini Nikkei 225 - Yen denominated Futures ENYH7 MAR 2017 18940 +130 Show Price Chart 18940 18940 18940 1
USD-Denominated Ibovespa Index Futures IBVZ6 DEC 2016 60590 +350 Show Price Chart 60985 60985 60400 8
E-mini NIFTY 50 Index Futures MNFZ6 DEC 2016 8281.00 +7.00 Show Price Chart 8287.50 8289.00 8259.00 132

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYZ6 DEC 2016 844.30 -0.50 Show Price Chart 845.50 845.60 843.00 248
E-mini Consumer Staples Select Sector Futures XAPZ6 DEC 2016 519.30 +5.90 Show Price Chart 514.10 519.30 514.10 496
E-mini Energy Select Sector Futures XAEZ6 DEC 2016 764.20 +1.90 Show Price Chart 765.00 765.30 760.90 213
E-mini Financial Select Sector Futures XAFZ6 DEC 2016 290.45 -0.75 Show Price Chart 290.55 290.75 289.25 270
E-mini Health Care Select Sector Futures XAVZ6 DEC 2016 688.30 +7.70 Show Price Chart 683.50 688.80 683.50 141
E-mini Industrial Select Sector Futures XAIZ6 DEC 2016 636.40 +1.60 Show Price Chart 635.10 636.40 634.70 884
E-mini Materials Select Sector Futures XABZ6 DEC 2016 542.10 -1.90 Show Price Chart 544.40 544.40 541.70 643
E-mini Technology Select Sector Futures XAKZ6 DEC 2016 485.50 +2.20 Show Price Chart 484.30 486.20 484.30 445
E-mini Utilities Select Sector Futures XAUZ6 DEC 2016 479.30 +2.70 Show Price Chart 476.00 479.80 476.00 244

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer