Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2263.75 +2.25 Show Price Chart 2261.00 2265.50 2260.75 34,384
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5060.75 +7.25 Show Price Chart 5055.50 5064.75 5053.50 7,596
E-mini Russell 1000 Index Futures RS1H7 MAR 2017 - - Show Price Chart - - - 0
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 19679 -15 Show Price Chart 19652 19691 19652 10,551
E-mini S&P MidCap 400 BTIC Futures EMTH7 MAR 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2264.30 +2.70 Show Price Chart 2261.90 2264.30 2261.70 9
Dow Jones Real Estate Futures RXH7 MAR 2017 - - Show Price Chart - - - 0

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19170 +125 Show Price Chart 19075 19180 19025 10,171
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19220 +115 Show Price Chart 19120 19225 19075 2,980
E-mini Nikkei 225 - Yen denominated Futures ENYH7 MAR 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVG7 FEB 2017 64800 +80 Show Price Chart 64555 64800 64165 11
E-mini NIFTY 50 Index Futures MNFF7 JAN 2017 8373.50 -64.50 Show Price Chart 8384.50 8423.50 8373.50 66

Sectors

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer