Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

U.S. Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH6 MAR 2016 MAR 2016 1860.00 +1.75 Show Price Chart 1827.25 1860.75 1822.50 2,009,632
E-mini NASDAQ 100 Futures NQH6 MAR 2016 MAR 2016 4015.25 +9.00 Show Price Chart 3963.25 4017.50 3953.00 301,633
E-mini Russell 1000 Index Futures RS1H6 MAR 2016 1022.80 +0.50 Show Price Chart 1018.60 1022.80 1018.60 15
E-mini Dow ($5) Futures YMH6 MAR 2016 MAR 2016 15925 +313 Show Price Chart 15625 15929 15592 213,980
E-mini S&P MidCap 400 BTIC Futures nullH6 MAR 2016 - - Show Price Chart - - - 0
S&P 500 Futures SPH6 MAR 2016 MAR 2016 1859.00 +0.70 Show Price Chart 1828.00 1859.00 1824.50 1,087
Dow Jones Real Estate Futures RXH6 MAR 2016 262.4 +2.3 Show Price Chart 259.2 263.3 257.8 371

International Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH6 MAR 2016 MAR 2016 15435 +25 Show Price Chart 15235 15485 14770 123,907
Nikkei/USD Futures NKDH6 MAR 2016 MAR 2016 15470 +15 Show Price Chart 15285 15525 14815 43,584
E-mini Nikkei 225 - Yen denominated Futures ENYH6 MAR 2016 15340 -70 Show Price Chart 15090 15340 14870 32
USD-Denominated Ibovespa Index Futures IBVG6 FEB 2016 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFG6 FEB 2016 7002.00 0.00 Show Price Chart 7024.50 7030.50 6875.00 800

Sectors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYH6 MAR 2016 699.50 0.00 Show Price Chart 694.60 700.00 688.60 199
E-mini Consumer Staples Select Sector Futures XAPH6 MAR 2016 500.90 -0.20 Show Price Chart 497.30 500.90 495.00 128
E-mini Energy Select Sector Futures XAEH6 MAR 2016 549.90 -0.50 Show Price Chart 544.00 552.20 539.00 328
E-mini Financial Select Sector Futures XAFH6 MAR 2016 203.50 -0.25 Show Price Chart 199.90 203.80 199.80 182
E-mini Health Care Select Sector Futures XAVH6 MAR 2016 644.10 0.00 Show Price Chart 639.10 644.10 634.20 163
E-mini Industrial Select Sector Futures XAIH6 MAR 2016 494.10 0.00 Show Price Chart 488.20 494.30 486.70 150
E-mini Materials Select Sector Futures XABH6 MAR 2016 420.90 -1.20 Show Price Chart 414.80 421.60 411.60 106
E-mini Technology Select Sector Futures XAKH6 MAR 2016 391.80 -0.70 Show Price Chart 390.70 392.40 388.80 45
E-mini Utilities Select Sector Futures XAUH6 MAR 2016 457.60 +0.20 Show Price Chart 459.30 461.30 454.20 612

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer