Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2683.00 +27.00 Show Price Chart 2652.75 2683.25 2652.50 1,367,826
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6500.00 +91.00 Show Price Chart 6403.75 6502.75 6400.75 282,475
E-mini Russell 1000 Index Futures RS1H8 MAR 2018 1481.60 +10.00 Show Price Chart 1477.40 1485.20 1476.20 99
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 24688 +131 Show Price Chart 24537 24708 24536 117,089
E-mini S&P MidCap 400 BTIC Futures EMTH8 MAR 2018 - - Show Price Chart - - - 0
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2682.90 +27.00 Show Price Chart 2660.50 2682.90 2658.70 195
Dow Jones Real Estate Futures RXH8 MAR 2018 324.4 +1.5 Show Price Chart 325.5 325.5 323.9 452

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 22680 +120 Show Price Chart 22555 22715 22440 29,891
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 22730 +125 Show Price Chart 22605 22760 22480 11,492
E-mini Nikkei 225 - Yen denominated Futures ENYH8 MAR 2018 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVG8 FEB 2018 73305 -890 Show Price Chart 73670 73810 73305 7
E-mini NIFTY 50 Index Futures MNFZ7 DEC 2017 10389.00 +9.00 Show Price Chart 10348.00 10415.50 10335.50 663

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYH8 MAR 2018 991.90 +4.20 Show Price Chart 984.00 993.20 984.00 206
E-mini Consumer Staples Select Sector Futures XAPH8 MAR 2018 572.80 +5.90 Show Price Chart 572.90 573.90 571.60 32
E-mini Energy Select Sector Futures XAEH8 MAR 2018 693.00 -1.00 Show Price Chart 697.10 697.50 692.40 48
E-mini Financial Select Sector Futures XAFH8 MAR 2018 343.15 +2.85 Show Price Chart 341.60 345.25 341.25 507
E-mini Health Care Select Sector Futures XAVH8 MAR 2018 842.30 +8.40 Show Price Chart 839.20 842.50 836.90 56
E-mini Industrial Select Sector Futures XAIH8 MAR 2018 747.70 +4.20 Show Price Chart 745.50 750.20 745.50 179
E-mini Materials Select Sector Futures XABH8 MAR 2018 626.50 +3.40 Show Price Chart 625.00 628.30 624.70 123
E-mini Technology Select Sector Futures XAKH8 MAR 2018 649.70 +6.40 Show Price Chart 644.80 650.90 643.60 84
E-mini Utilities Select Sector Futures XAUH8 MAR 2018 555.30 +1.70 Show Price Chart 555.40 557.30 554.20 231

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer