Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2570.00 +9.50 Show Price Chart 2561.00 2571.75 2559.50 698,406
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 6117.75 +20.00 Show Price Chart 6097.75 6129.50 6090.50 148,032
E-mini Russell 1000 Index Futures RS1Z7 DEC 2017 1425.30 +5.20 Show Price Chart 1423.30 1425.50 1423.10 253
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 23240 +126 Show Price Chart 23115 23242 23106 88,410
E-mini S&P MidCap 400 BTIC Futures EMTZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2567.40 +6.90 Show Price Chart 2560.70 2570.60 2560.00 198
Dow Jones Real Estate Futures RXZ7 DEC 2017 319.7 -1.1 Show Price Chart 319.9 320.2 318.9 181

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 21515 +180 Show Price Chart 21325 21520 21310 32,902
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 21545 +175 Show Price Chart 21375 21550 21340 9,306
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 21520 +180 Show Price Chart 21520 21520 21520 1
USD-Denominated Ibovespa Index Futures IBVZ7 DEC 2017 77920 +740 Show Price Chart 77920 77920 77920 1
E-mini NIFTY 50 Index Futures MNFV7 OCT 2017 10192.50 +29.00 Show Price Chart 10176.00 10192.50 10158.00 84

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYZ7 DEC 2017 921.70 +2.70 Show Price Chart 923.70 923.70 920.50 137
E-mini Consumer Staples Select Sector Futures XAPZ7 DEC 2017 539.50 -2.60 Show Price Chart 540.80 541.10 539.30 384
E-mini Energy Select Sector Futures XAEZ7 DEC 2017 679.30 -0.80 Show Price Chart 681.50 682.60 677.20 140
E-mini Financial Select Sector Futures XAFZ7 DEC 2017 327.15 +3.45 Show Price Chart 327.35 327.50 326.20 162
E-mini Health Care Select Sector Futures XAVZ7 DEC 2017 840.10 -0.60 Show Price Chart 838.90 841.00 838.60 217
E-mini Industrial Select Sector Futures XAIZ7 DEC 2017 727.00 +5.50 Show Price Chart 722.50 727.00 722.40 129
E-mini Materials Select Sector Futures XABZ7 DEC 2017 619.30 +3.40 Show Price Chart 618.90 619.80 618.60 221
E-mini Technology Select Sector Futures XAKZ7 DEC 2017 613.50 +4.40 Show Price Chart 609.40 614.90 609.40 51
E-mini Utilities Select Sector Futures XAUZ7 DEC 2017 550.50 -0.90 Show Price Chart 551.10 552.80 550.00 284

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer