Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU6 SEP 2016 SEP 2016 2167.25 -6.25 Show Price Chart 2174.00 2186.75 2157.50 2,520,471
E-mini NASDAQ 100 Futures NQU6 SEP 2016 SEP 2016 4783.25 +1.00 Show Price Chart 4783.50 4817.50 4757.25 280,696
E-mini Russell 1000 Index Futures RS1U6 SEP 2016 1203.20 +0.90 Show Price Chart 1203.20 1203.20 1203.20 1
E-mini Dow ($5) Futures YMU6 SEP 2016 SEP 2016 18369 -79 Show Price Chart 18451 18554 18311 193,964
E-mini S&P MidCap 400 BTIC Futures nullU6 SEP 2016 - - Show Price Chart - - - 0
S&P 500 Futures SPU6 SEP 2016 SEP 2016 2168.90 -4.70 Show Price Chart 2173.80 2175.30 2167.10 196
Dow Jones Real Estate Futures RXU6 SEP 2016 321.6 -2.8 Show Price Chart 325.0 325.9 320.0 155

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU6 SEP 2016 SEP 2016 16580 +75 Show Price Chart 16505 16600 16325 61,000
Nikkei/USD Futures NKDU6 SEP 2016 SEP 2016 16600 +95 Show Price Chart 16525 16600 16335 17,068
E-mini Nikkei 225 - Yen denominated Futures ENYU6 SEP 2016 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV6 OCT 2016 58600 +40 Show Price Chart 59125 59300 58400 7
E-mini NIFTY 50 Index Futures MNFU6 SEP 2016 8579.50 -73.50 Show Price Chart 8653.00 8662.50 8579.50 727

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYU6 SEP 2016 812.90 -2.10 Show Price Chart 815.50 818.90 809.50 191
E-mini Consumer Staples Select Sector Futures XAPU6 SEP 2016 543.90 -2.30 Show Price Chart 547.80 548.50 542.50 50
E-mini Energy Select Sector Futures XAEU6 SEP 2016 692.50 -2.50 Show Price Chart 697.30 701.60 689.20 417
E-mini Financial Select Sector Futures XAFU6 SEP 2016 239.05 -0.95 Show Price Chart 240.90 241.65 238.85 719
E-mini Health Care Select Sector Futures XAVU6 SEP 2016 731.10 +2.60 Show Price Chart 730.20 735.00 728.10 320
E-mini Industrial Select Sector Futures XAIU6 SEP 2016 584.00 -2.20 Show Price Chart 587.70 589.60 583.90 53
E-mini Materials Select Sector Futures XABU6 SEP 2016 514.50 -3.00 Show Price Chart 519.50 522.70 512.50 151
E-mini Technology Select Sector Futures XAKU6 SEP 2016 470.60 -0.30 Show Price Chart 472.50 474.30 469.50 25
E-mini Utilities Select Sector Futures XAUU6 SEP 2016 494.20 -10.10 Show Price Chart 505.00 507.90 493.30 808

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer