Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2358.00 +6.50 Show Price Chart 2353.00 2358.75 2348.75 859,427
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5429.75 +24.75 Show Price Chart 5409.00 5431.00 5404.75 134,416
E-mini Russell 1000 Index Futures RS1M7 JUN 2017 1307.10 +4.40 Show Price Chart 1303.50 1307.10 1302.00 105
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 20615 -10 Show Price Chart 20635 20663 20563 87,724
E-mini S&P MidCap 400 BTIC Futures EMTM7 JUN 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2352.00 +0.60 Show Price Chart 2353.00 2356.50 2351.10 131
Dow Jones Real Estate Futures RXM7 JUN 2017 307.0 +0.5 Show Price Chart 306.0 307.4 306.0 698

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 19170 -15 Show Price Chart 19185 19245 19100 32,290
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 19230 -25 Show Price Chart 19255 19315 19165 9,899
E-mini Nikkei 225 - Yen denominated Futures ENYM7 JUN 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVJ7 APR 2017 65745 +815 Show Price Chart 64975 65745 64800 7
E-mini NIFTY 50 Index Futures MNFH7 MAR 2017 9171.50 +18.00 Show Price Chart 9135.00 9171.50 9126.00 491

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYM7 JUN 2017 884.90 +4.80 Show Price Chart 879.80 885.40 879.80 268
E-mini Consumer Staples Select Sector Futures XAPM7 JUN 2017 550.00 +0.60 Show Price Chart 548.30 550.00 548.20 130
E-mini Energy Select Sector Futures XAEM7 JUN 2017 702.20 +9.60 Show Price Chart 691.20 702.50 690.60 1,155
E-mini Financial Select Sector Futures XAFM7 JUN 2017 290.95 -1.30 Show Price Chart 291.90 292.30 290.35 346
E-mini Health Care Select Sector Futures XAVM7 JUN 2017 748.80 +1.40 Show Price Chart 746.80 749.50 746.60 199
E-mini Industrial Select Sector Futures XAIM7 JUN 2017 649.80 -0.40 Show Price Chart 652.20 652.20 647.80 85
E-mini Materials Select Sector Futures XABM7 JUN 2017 555.50 +0.80 Show Price Chart 554.20 556.20 553.20 312
E-mini Technology Select Sector Futures XAKM7 JUN 2017 533.50 -1.00 Show Price Chart 533.50 534.60 533.20 26
E-mini Utilities Select Sector Futures XAUM7 JUN 2017 518.50 -2.30 Show Price Chart 518.80 519.90 516.40 537

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer