Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2432.00 +0.25 Show Price Chart 2431.25 2438.75 2428.25 1,187,845
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5805.50 +19.75 Show Price Chart 5785.50 5815.50 5763.00 212,785
E-mini Russell 1000 Index Futures RS1U7 SEP 2017 1350.60 +1.70 Show Price Chart 1348.30 1351.60 1346.20 37
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21315 -33 Show Price Chart 21350 21376 21282 105,886
E-mini S&P MidCap 400 BTIC Futures EMTU7 SEP 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2432.40 +0.60 Show Price Chart 2432.00 2434.90 2431.00 88
Dow Jones Real Estate Futures RXU7 SEP 2017 318.6 +0.8 Show Price Chart 317.8 319.8 317.8 415

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 20080 -20 Show Price Chart 20125 20125 20045 21,553
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 20110 -25 Show Price Chart 20145 20165 20080 4,717
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ7 AUG 2017 61970 -70 Show Price Chart 62155 62155 61970 2
E-mini NIFTY 50 Index Futures MNFM7 JUN 2017 9589.00 -48.00 Show Price Chart 9633.50 9633.50 9578.50 845

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYU7 SEP 2017 903.90 -1.50 Show Price Chart 903.00 904.00 901.00 199
E-mini Consumer Staples Select Sector Futures XAPU7 SEP 2017 558.70 +1.50 Show Price Chart 557.90 559.00 557.50 57
E-mini Energy Select Sector Futures XAEU7 SEP 2017 643.10 +3.90 Show Price Chart 638.90 644.30 638.60 114
E-mini Financial Select Sector Futures XAFU7 SEP 2017 293.40 -1.80 Show Price Chart 296.20 296.35 293.15 209
E-mini Health Care Select Sector Futures XAVU7 SEP 2017 808.30 -1.00 Show Price Chart 808.90 809.30 805.10 495
E-mini Industrial Select Sector Futures XAIU7 SEP 2017 680.70 +2.30 Show Price Chart 678.60 681.80 677.60 126
E-mini Materials Select Sector Futures XABU7 SEP 2017 570.90 +2.00 Show Price Chart 569.40 572.20 568.10 311
E-mini Technology Select Sector Futures XAKU7 SEP 2017 565.40 +4.30 Show Price Chart 562.20 566.40 561.20 678
E-mini Utilities Select Sector Futures XAUU7 SEP 2017 535.50 -2.40 Show Price Chart 537.20 539.90 535.40 700

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer