Equity Index Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2470.00 -1.25 Show Price Chart 2472.50 2475.25 2462.75 1,080,206
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5923.00 -2.25 Show Price Chart 5930.75 5931.25 5890.50 238,163
E-mini Russell 1000 Index Futures RS1U7 SEP 2017 1368.80 -0.50 Show Price Chart 1367.30 1368.90 1365.30 104
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21519 -62 Show Price Chart 21579 21590 21451 98,870
E-mini S&P MidCap 400 BTIC Futures EMTU7 SEP 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2467.70 -3.50 Show Price Chart 2471.30 2475.20 2467.30 105
Dow Jones Real Estate Futures RXU7 SEP 2017 318.5 +0.9 Show Price Chart 317.0 318.5 316.9 392

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 19965 -125 Show Price Chart 20070 20110 19945 28,491
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 19985 -125 Show Price Chart 20105 20130 19970 8,626
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ7 AUG 2017 65260 -130 Show Price Chart 65260 65260 65260 1
E-mini NIFTY 50 Index Futures MNFN7 JUL 2017 9897.50 -3.50 Show Price Chart 9909.50 9921.50 9837.50 1,201

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYU7 SEP 2017 918.80 +0.30 Show Price Chart 916.80 918.80 915.90 65
E-mini Consumer Staples Select Sector Futures XAPU7 SEP 2017 553.00 +1.30 Show Price Chart 550.60 553.00 549.50 33
E-mini Energy Select Sector Futures XAEU7 SEP 2017 651.00 -6.00 Show Price Chart 657.40 657.40 650.10 268
E-mini Financial Select Sector Futures XAFU7 SEP 2017 304.80 -0.35 Show Price Chart 304.95 305.70 304.30 289
E-mini Health Care Select Sector Futures XAVU7 SEP 2017 812.10 -0.90 Show Price Chart 812.10 812.90 811.50 62
E-mini Industrial Select Sector Futures XAIU7 SEP 2017 688.10 -1.00 Show Price Chart 684.80 688.10 683.90 34
E-mini Materials Select Sector Futures XABU7 SEP 2017 584.40 -0.20 Show Price Chart 583.60 584.70 582.30 61
E-mini Technology Select Sector Futures XAKU7 SEP 2017 576.50 -1.20 Show Price Chart 575.40 576.70 574.50 97
E-mini Utilities Select Sector Futures XAUU7 SEP 2017 535.80 +3.60 Show Price Chart 531.90 535.80 530.70 252

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer