Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

U.S. Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU6 SEP 2016 SEP 2016 2060.75 +32.25 Show Price Chart 2028.25 2064.50 2022.75 1,810,708
E-mini NASDAQ 100 Futures NQU6 SEP 2016 SEP 2016 4355.50 +74.50 Show Price Chart 4281.25 4365.50 4268.25 234,565
E-mini Russell 1000 Index Futures RS1U6 SEP 2016 1139.60 +17.30 Show Price Chart 1132.10 1139.60 1130.60 17
E-mini Dow ($5) Futures YMU6 SEP 2016 SEP 2016 17578 +277 Show Price Chart 17302 17603 17255 154,968
E-mini S&P MidCap 400 BTIC Futures nullU6 SEP 2016 - - Show Price Chart - - - 0
S&P 500 Futures SPU6 SEP 2016 SEP 2016 2044.00 +15.60 Show Price Chart 2027.50 2044.60 2023.00 489
Dow Jones Real Estate Futures RXU6 SEP 2016 320.0 +4.4 Show Price Chart 318.5 320.4 318.5 700

International Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU6 SEP 2016 SEP 2016 15720 +165 Show Price Chart 15525 15740 15360 49,406
Nikkei/USD Futures NKDU6 SEP 2016 SEP 2016 15795 +160 Show Price Chart 15610 15815 15435 14,747
E-mini Nikkei 225 - Yen denominated Futures ENYU6 SEP 2016 15680 +120 Show Price Chart 15720 15720 15680 2
USD-Denominated Ibovespa Index Futures IBVQ6 AUG 2016 51855 +1065 Show Price Chart 51550 51855 51415 10
E-mini NIFTY 50 Index Futures MNFM6 JUN 2016 8257.50 +121.50 Show Price Chart 8138.50 8260.50 8138.50 152

Sectors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYU6 SEP 2016 778.20 +12.90 Show Price Chart 772.00 779.20 770.30 288
E-mini Consumer Staples Select Sector Futures XAPU6 SEP 2016 539.50 +5.60 Show Price Chart 536.20 540.00 536.20 328
E-mini Energy Select Sector Futures XAEU6 SEP 2016 677.10 +14.70 Show Price Chart 670.20 679.00 668.80 256
E-mini Financial Select Sector Futures XAFU6 SEP 2016 224.00 +5.10 Show Price Chart 219.50 224.00 219.50 305
E-mini Health Care Select Sector Futures XAVU6 SEP 2016 712.10 +14.10 Show Price Chart 703.70 712.50 703.00 685
E-mini Industrial Select Sector Futures XAIU6 SEP 2016 548.10 +10.00 Show Price Chart 544.60 548.10 542.60 103
E-mini Materials Select Sector Futures XABU6 SEP 2016 482.70 +9.10 Show Price Chart 476.50 482.70 476.50 115
E-mini Technology Select Sector Futures XAKU6 SEP 2016 429.00 +6.60 Show Price Chart 425.50 429.60 425.50 130
E-mini Utilities Select Sector Futures XAUU6 SEP 2016 516.20 +1.50 Show Price Chart 517.10 518.70 514.50 1,137

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer