Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 1918.00 -28.00 Show Price Chart 1947.25 1949.25 1907.75 2,133,618
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4184.75 -44.75 Show Price Chart 4231.75 4237.50 4155.00 346,522
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 16090 -258 Show Price Chart 16348 16367 16009 231,679
E-mini S&P MidCap 400 BTIC Futures nullU5 SEP 2015 - - Show Price Chart - - - 0
S&P 500 Futures SPU5 SEP 2015 SEP 2015 1918.30 a -27.80 Show Price Chart 1946.50 1948.60 b 1911.30 656
Dow Jones Real Estate Futures RXU5 SEP 2015 268.3 b -4.6 Show Price Chart 271.4 271.4 266.3 a 382
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0
S&P 500 Value Futures SUU5 SEP 2015 - - Show Price Chart - - - 0
S&P 500 Growth Futures SGU5 SEP 2015 - - Show Price Chart - - - 0
E-mini S&P 600 SmallCap Futures SMCU5 SEP 2015 SEP 2015 660.80 a -4.30 Show Price Chart - - 657.90 a 0
E-mini NASDAQ Biotechnology Index Futures BIOU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 17655 -565 Show Price Chart 18230 18315 17505 83,886
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 17655 -580 Show Price Chart 18255 18325 17510 27,564
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 17550 a -670 Show Price Chart 17680 17870 b 17630 11
USD-Denominated Ibovespa Index Futures IBVV5 OCT 2015 46855 b -825 Show Price Chart 47455 47560 b 46675 a 9
E-mini CNX Nifty Index Futures MNFU5 SEP 2015 7585.00 a -282.00 Show Price Chart 7778.50 7778.50 7578.00 a 436

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Sectors

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 741.40 -6.90 Show Price Chart 740.20 742.40 735.70 a 73
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 465.40 b -7.50 Show Price Chart 466.70 467.30 463.20 a 141
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 502.40 b -6.30 Show Price Chart 502.20 502.80 501.20 17
E-mini Materials Select Sector Futures XABU5 SEP 2015 444.50 b -8.60 Show Price Chart 445.60 447.10 442.90 a 116
E-mini Technology Select Sector Futures XAKU5 SEP 2015 393.30 b -5.40 Show Price Chart 393.30 394.50 391.00 92
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 411.00 b -5.70 Show Price Chart 412.80 412.90 409.30 a 219
Dow Jones Real Estate Futures RXU5 SEP 2015 268.3 b -4.6 Show Price Chart 271.4 271.4 266.3 a 382

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer