Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

U.S. Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM6 JUN 2016 JUN 2016 2087.25 +12.25 Show Price Chart 2075.00 2092.00 2073.50 884,156
E-mini NASDAQ 100 Futures NQM6 JUN 2016 JUN 2016 4473.75 +28.50 Show Price Chart 4445.50 4479.50 4443.00 139,223
E-mini Russell 1000 Index Futures RS1M6 JUN 2016 1156.10 +7.60 Show Price Chart 1156.10 1156.10 1156.10 4
E-mini Dow ($5) Futures YMM6 JUN 2016 JUN 2016 17831 +144 Show Price Chart 17696 17859 17680 83,580
E-mini S&P MidCap 400 BTIC Futures nullM6 JUN 2016 - - Show Price Chart - - - 0
S&P 500 Futures SPM6 JUN 2016 JUN 2016 2081.20 +6.20 Show Price Chart 2075.00 2085.40 2075.00 232
Dow Jones Real Estate Futures RXM6 JUN 2016 305.2 -1.0 Show Price Chart 305.0 305.2 304.6 50

International Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM6 JUN 2016 JUN 2016 16950 +185 Show Price Chart 16755 16995 16730 37,181
Nikkei/USD Futures NKDM6 JUN 2016 JUN 2016 16965 +185 Show Price Chart 16775 17005 16740 11,561
E-mini Nikkei 225 - Yen denominated Futures ENYM6 JUN 2016 16930 +160 Show Price Chart 16780 16930 16780 9
USD-Denominated Ibovespa Index Futures IBVM6 JUN 2016 50400 +750 Show Price Chart 50470 50565 50400 22
E-mini NIFTY 50 Index Futures MNFK6 MAY 2016 7986.00 +192.50 Show Price Chart 7829.50 7986.00 7825.00 466

Sectors

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Consumer Discretionary Select Sector Futures XAYM6 JUN 2016 791.20 +4.00 Show Price Chart 788.80 791.50 788.80 61
E-mini Consumer Staples Select Sector Futures XAPM6 JUN 2016 528.30 +1.20 Show Price Chart 527.60 529.10 527.30 73
E-mini Energy Select Sector Futures XAEM6 JUN 2016 668.60 +7.00 Show Price Chart 666.70 672.60 666.60 252
E-mini Financial Select Sector Futures XAFM6 JUN 2016 237.15 +2.60 Show Price Chart 235.90 238.15 235.90 713
E-mini Health Care Select Sector Futures XAVM6 JUN 2016 709.50 +4.90 Show Price Chart 707.10 709.50 706.50 67
E-mini Industrial Select Sector Futures XAIM6 JUN 2016 557.90 +4.80 Show Price Chart 555.50 557.90 555.50 32
E-mini Materials Select Sector Futures XABM6 JUN 2016 503.90 +6.00 Show Price Chart 500.90 504.90 500.70 276
E-mini Technology Select Sector Futures XAKM6 JUN 2016 437.60 +2.80 Show Price Chart 436.80 438.10 436.00 155
E-mini Utilities Select Sector Futures XAUM6 JUN 2016 483.80 -1.70 Show Price Chart 483.60 485.10 480.90 350

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer