Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

U.S. Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2359.50 -1.50 Show Price Chart 2362.00 2362.25 2359.00 12,003
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5347.75 -3.25 Show Price Chart 5352.50 5353.75 5346.75 3,365
E-mini Russell 1000 Index Futures RS1H7 MAR 2017 - - Show Price Chart - - - 0
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 20744 -5 Show Price Chart 20762 20763 20733 4,153
E-mini S&P MidCap 400 BTIC Futures EMTH7 MAR 2017 - - Show Price Chart - - - 0
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2361.00 +0.10 Show Price Chart 2362.30 2362.30 2360.50 3
Dow Jones Real Estate Futures RXH7 MAR 2017 - - Show Price Chart - - - 0

International Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19300 -30 Show Price Chart 19355 19380 19245 2,471
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19315 -35 Show Price Chart 19370 19400 19250 1,500
E-mini Nikkei 225 - Yen denominated Futures ENYH7 MAR 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVJ7 APR 2017 69540 -570 Show Price Chart 69610 69610 69310 21
E-mini NIFTY 50 Index Futures MNFG7 FEB 2017 - - Show Price Chart - - - 0

Sectors

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer