Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLN7 JUL 2017 JUL 2017 48.91 +0.01 Show Price Chart 48.75 48.95 48.72 5,991
Crude Oil Financial Futures WSN7 JUL 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMN7 JUL 2017 48.925 +0.025 Show Price Chart 48.700 48.950 48.700 300
Brent Last Day Financial Futures BZN7 JUL 2017 JUL 2017 51.51 +0.05 Show Price Chart 51.37 51.52 51.33 137
LOOP Gulf Coast Sour Crude Oil Futures MBN7 JUL 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGN7 JUL 2017 JUL 2017 3.284 +0.009 Show Price Chart 3.282 3.288 3.277 692
Henry Hub Natural Gas Last Day Financial Futures NNN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPN7 JUL 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGN7 JUL 2017 3.285 +0.010 Show Price Chart 3.285 3.290 3.275 16

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HON7 JUL 2017 JUL 2017 1.5575 +0.0023 Show Price Chart 1.5523 1.5580 1.5523 406
E-mini NY Harbor ULSD Futures QHM7 JUN 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBN7 JUL 2017 JUL 2017 1.6075 +0.0056 Show Price Chart 1.5990 1.6080 1.5988 420
RBOB Gasoline Financial Futures RLXM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUM7 JUN 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIV7 OCT 2017 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer