Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLQ5 AUG 2015 AUG 2015 56.59 -0.34 Show Price Chart 56.42 56.77 56.40 14,724
Crude Oil Financial Futures WSZ5 DEC 2015 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMQ5 AUG 2015 56.575 b -0.350 Show Price Chart 56.500 56.750 56.425 502
Brent Last Day Financial Futures BZZ5 DEC 2015 DEC 2015 63.66 b -0.38 Show Price Chart 63.84 63.84 63.62 a 427
LOOP Gulf Coast Sour Crude Oil Futures MBQ5 AUG 2015 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGQ5 AUG 2015 AUG 2015 2.852 +0.030 Show Price Chart 2.836 2.857 2.825 2,049
Henry Hub Natural Gas Last Day Financial Futures NNV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPV5 OCT 2015 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGQ5 AUG 2015 2.850 +0.030 Show Price Chart 2.835 2.855 2.830 78

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOQ5 AUG 2015 AUG 2015 1.8331 -0.0068 Show Price Chart 1.8348 1.8415 1.8298 1,068
E-mini NY Harbor ULSD Futures QHQ5 AUG 2015 - - Show Price Chart - - - 0
RBOB Gasoline Physical Futures RBQ5 AUG 2015 AUG 2015 2.0276 b -0.0067 Show Price Chart 2.0285 2.0365 2.0166 1,296
RBOB Gasoline Financial Futures RLXN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUQ5 AUG 2015 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIZ5 DEC 2015 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol
Coal Futures QLDU5 SEP 2015 - - Show Price Chart - - - 0

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULN5 JUL 2015 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer