Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLH8 MAR 2018 MAR 2018 63.47 -0.42 Show Price Chart 63.68 63.73 62.78 648,954
Crude Oil Financial Futures WSH8 MAR 2018 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMH8 MAR 2018 63.450 -0.440 Show Price Chart 63.700 63.725 62.800 10,239
Brent Last Day Financial Futures BZH8 MAR 2018 MAR 2018 68.73 -0.58 Show Price Chart 69.14 69.15 68.27 21,477
LOOP Gulf Coast Sour Crude Oil Futures MBH8 MAR 2018 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHH8 MAR 2018 MAR 2018 1.359 -0.008 Show Price Chart 1.365 1.370 1.353 288

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGG8 FEB 2018 FEB 2018 3.180 -0.009 Show Price Chart 3.198 3.246 3.133 203,180
Henry Hub Natural Gas Last Day Financial Futures NNH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 8
Natural Gas (Henry Hub) Penultimate Financial Futures HPH8 MAR 2018 2.948 -0.040 Show Price Chart 2.948 2.948 2.948 1,534
E-mini Natural Gas Futures QGG8 FEB 2018 3.180 -0.009 Show Price Chart 3.195 3.245 3.135 2,200

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOH8 MAR 2018 MAR 2018 2.0579 -0.0007 Show Price Chart 2.0597 2.0653 2.0342 57,990
E-mini NY Harbor ULSD Futures QHG8 FEB 2018 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBH8 MAR 2018 MAR 2018 1.8715 -0.0162 Show Price Chart 1.8864 1.8864 1.8541 70,742
RBOB Gasoline Financial Futures RLXF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUG8 FEB 2018 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULF8 JAN 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer