Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLK7 MAY 2017 MAY 2017 48.47 +0.10 Show Price Chart 48.47 48.55 48.39 3,011
Crude Oil Financial Futures WSK7 MAY 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMK7 MAY 2017 48.500 +0.125 Show Price Chart 48.425 48.550 48.425 96
Brent Last Day Financial Futures BZK7 MAY 2017 MAY 2017 51.40 +0.07 Show Price Chart 51.34 51.48 51.34 40
LOOP Gulf Coast Sour Crude Oil Futures MBK7 MAY 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGK7 MAY 2017 MAY 2017 3.166 -0.011 Show Price Chart 3.169 3.172 3.163 512
Henry Hub Natural Gas Last Day Financial Futures NNJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPK7 MAY 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGK7 MAY 2017 3.170 -0.005 Show Price Chart 3.165 3.170 3.160 14

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOK7 MAY 2017 MAY 2017 1.5230 +0.0029 Show Price Chart 1.5219 1.5246 1.5209 259
E-mini NY Harbor ULSD Futures QHJ7 APR 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBK7 MAY 2017 MAY 2017 1.6353 -0.0011 Show Price Chart 1.6335 1.6374 1.6301 166
RBOB Gasoline Financial Futures RLXJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUJ7 APR 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIJ7 APR 2017 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer