Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLJ7 APR 2017 APR 2017 53.50 -0.83 Show Price Chart 54.26 54.60 53.35 365,395
Crude Oil Financial Futures WSM7 JUN 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMJ7 APR 2017 53.500 -0.825 Show Price Chart 54.250 54.600 53.400 7,709
Brent Last Day Financial Futures BZJ7 APR 2017 APR 2017 55.73 -0.93 Show Price Chart 56.69 56.99 55.58 28,152
LOOP Gulf Coast Sour Crude Oil Futures MBJ7 APR 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHJ7 APR 2017 APR 2017 1.547 +0.008 Show Price Chart 1.550 1.550 1.540 111

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGJ7 APR 2017 APR 2017 2.729 +0.038 Show Price Chart 2.699 2.733 2.641 77,559
Henry Hub Natural Gas Last Day Financial Futures NNF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPH7 MAR 2017 2.581 +0.017 Show Price Chart 2.535 2.600 2.535 1,965
E-mini Natural Gas Futures QGH7 MAR 2017 2.605 +0.040 Show Price Chart 2.580 2.610 2.520 765

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOJ7 APR 2017 APR 2017 1.6313 -0.0215 Show Price Chart 1.6533 1.6628 1.6175 43,859
E-mini NY Harbor ULSD Futures QHH7 MAR 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBJ7 APR 2017 APR 2017 1.7207 -0.0032 Show Price Chart 1.7271 1.7386 1.7109 36,142
RBOB Gasoline Financial Futures RLXH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUH7 MAR 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIU7 SEP 2017 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULG7 FEB 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer