Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Crude Oil

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLQ6 AUG 2016 AUG 2016 48.63 +0.30 Show Price Chart 48.38 48.77 47.90 314,419
Crude Oil Financial Futures WSQ6 AUG 2016 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMQ6 AUG 2016 48.625 +0.300 Show Price Chart 48.375 48.750 47.900 6,591
Brent Last Day Financial Futures BZU6 SEP 2016 SEP 2016 50.01 +0.30 Show Price Chart 49.85 50.16 49.26 18,112
LOOP Gulf Coast Sour Crude Oil Futures MBQ6 AUG 2016 - - Show Price Chart - - - 0

Ethanol

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHQ6 AUG 2016 AUG 2016 1.609 +0.005 Show Price Chart 1.607 1.611 1.592 212

Natural Gas

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGQ6 AUG 2016 AUG 2016 2.967 +0.043 Show Price Chart 2.931 2.982 2.891 84,267
Henry Hub Natural Gas Last Day Financial Futures NNF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPH7 MAR 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGQ6 AUG 2016 2.970 +0.045 Show Price Chart 2.930 2.980 2.890 820

Refined Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOQ6 AUG 2016 AUG 2016 1.5045 +0.0158 Show Price Chart 1.4918 1.5060 1.4731 34,896
E-mini NY Harbor ULSD Futures QHQ6 AUG 2016 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBQ6 AUG 2016 AUG 2016 1.4969 -0.0044 Show Price Chart 1.5025 1.5115 1.4658 35,571
RBOB Gasoline Financial Futures RLXN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUQ6 AUG 2016 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIV6 OCT 2016 - - Show Price Chart - - - 0

Coal

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDQ6 AUG 2016 - - Show Price Chart - - - 0

Emissions

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULN6 JUL 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer