Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLV5 OCT 2015 OCT 2015 45.33 +0.11 Show Price Chart 42.68 45.90 41.78 637,223
Crude Oil Financial Futures WSZ5 DEC 2015 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMV5 OCT 2015 45.350 +0.125 Show Price Chart 42.650 45.875 41.800 20,855
Brent Last Day Financial Futures BZZ5 DEC 2015 DEC 2015 51.58 -0.09 Show Price Chart 49.61 52.56 48.32 25,681
LOOP Gulf Coast Sour Crude Oil Futures MBV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHV5 OCT 2015 OCT 2015 1.442 +0.004 Show Price Chart 1.420 1.444 1.419 a 169

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGV5 OCT 2015 OCT 2015 2.724 +0.009 Show Price Chart 2.677 2.725 2.664 72,719
Henry Hub Natural Gas Last Day Financial Futures NNV5 OCT 2015 OCT 2015 2.715 b 0.000 Show Price Chart 2.709 2.721 b 2.698 31
Natural Gas (Henry Hub) Penultimate Financial Futures HPV5 OCT 2015 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGV5 OCT 2015 2.720 +0.005 Show Price Chart 2.675 2.725 2.665 376

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOV5 OCT 2015 OCT 2015 1.5850 -0.0061 Show Price Chart 1.5131 1.6133 1.4960 71,382
E-mini NY Harbor ULSD Futures QHV5 OCT 2015 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBV5 OCT 2015 OCT 2015 1.3854 -0.0117 Show Price Chart 1.3339 1.4225 1.3060 72,635
RBOB Gasoline Financial Futures RLXQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUV5 OCT 2015 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIZ5 DEC 2015 - - Show Price Chart - - - 180

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer