Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLU5 SEP 2015 SEP 2015 47.43 +0.04 Show Price Chart 47.02 47.66 46.68 62,712
Crude Oil Financial Futures WSZ5 DEC 2015 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMU5 SEP 2015 47.425 a +0.025 Show Price Chart 47.000 47.675 46.675 1,906
Brent Last Day Financial Futures BZZ5 DEC 2015 DEC 2015 54.71 a -0.39 Show Price Chart 54.72 54.89 54.16 a 4,339
LOOP Gulf Coast Sour Crude Oil Futures MBU5 SEP 2015 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHU5 SEP 2015 SEP 2015 1.453 -0.004 Show Price Chart 1.440 1.453 1.435 19

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGU5 SEP 2015 SEP 2015 2.809 +0.021 Show Price Chart 2.794 2.822 2.775 13,498
Henry Hub Natural Gas Last Day Financial Futures NNV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPV5 OCT 2015 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGU5 SEP 2015 2.810 a +0.020 Show Price Chart 2.755 2.825 2.755 162

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOU5 SEP 2015 SEP 2015 1.5936 -0.0104 Show Price Chart 1.5866 1.5987 b 1.5779 6,445
E-mini NY Harbor ULSD Futures QHQ5 AUG 2015 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBU5 SEP 2015 SEP 2015 1.7464 -0.0202 Show Price Chart 1.7480 1.7600 1.7382 6,457
RBOB Gasoline Financial Futures RLXQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUQ5 AUG 2015 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIU5 SEP 2015 489.50 b -4.75 Show Price Chart - 490.00 b 484.50 a 30

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDX5 NOV 2015 - - Show Price Chart - - - 0

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULN5 JUL 2015 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer