Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLF8 JAN 2018 JAN 2018 58.04 +0.02 Show Price Chart 58.05 58.06 58.00 674
Crude Oil Financial Futures WSF8 JAN 2018 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMF8 JAN 2018 58.025 +0.005 Show Price Chart 58.050 58.050 58.000 61
Brent Last Day Financial Futures BZF8 JAN 2018 JAN 2018 63.23 -0.09 Show Price Chart 63.23 63.23 63.23 1
LOOP Gulf Coast Sour Crude Oil Futures MBF8 JAN 2018 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGZ7 DEC 2017 DEC 2017 2.960 -0.008 Show Price Chart 2.961 2.961 2.956 354
Henry Hub Natural Gas Last Day Financial Futures NNK9 MAY 2019 MAY 2019 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPZ7 DEC 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGZ7 DEC 2017 2.960 -0.008 Show Price Chart 2.960 2.960 2.960 2

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOF8 JAN 2018 JAN 2018 1.9393 +0.0036 Show Price Chart 1.9433 1.9433 1.9342 43
E-mini NY Harbor ULSD Futures QHZ7 DEC 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBF8 JAN 2018 JAN 2018 1.7601 -0.0018 Show Price Chart 1.7615 1.7618 1.7583 13
RBOB Gasoline Financial Futures RLXZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUZ7 DEC 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIF8 JAN 2018 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULX7 NOV 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer