Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Crude Oil

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLM6 JUN 2016 JUN 2016 45.09 +0.31 Show Price Chart 44.92 45.16 44.67 16,436
Crude Oil Financial Futures WSM6 JUN 2016 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMM6 JUN 2016 45.100 +0.325 Show Price Chart 44.825 45.150 44.675 493
Brent Last Day Financial Futures BZN6 JUL 2016 JUL 2016 46.22 +0.39 Show Price Chart 45.91 46.23 45.68 588
LOOP Gulf Coast Sour Crude Oil Futures MBM6 JUN 2016 - - Show Price Chart - - - 0

Ethanol

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0

Natural Gas

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGM6 JUN 2016 JUN 2016 2.051 +0.009 Show Price Chart 2.053 2.058 2.044 1,177
Henry Hub Natural Gas Last Day Financial Futures NNM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPN6 JUL 2016 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGM6 JUN 2016 2.055 +0.015 Show Price Chart 2.055 2.055 2.045 50

Refined Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOM6 JUN 2016 JUN 2016 1.3633 +0.0078 Show Price Chart 1.3582 1.3648 1.3542 343
E-mini NY Harbor ULSD Futures QHM6 JUN 2016 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBM6 JUN 2016 JUN 2016 1.5602 -0.0026 Show Price Chart 1.5584 1.5606 1.5510 779
RBOB Gasoline Financial Futures RLXK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUM6 JUN 2016 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIN6 JUL 2016 - - Show Price Chart - - - 0

Coal

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDM6 JUN 2016 - - Show Price Chart - - - 0

Emissions

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULK6 MAY 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer