Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Crude Oil

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLN6 JUL 2016 JUL 2016 49.56 +0.08 Show Price Chart 49.31 49.60 48.69 388,442
Crude Oil Financial Futures WSN6 JUL 2016 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMN6 JUL 2016 49.550 +0.075 Show Price Chart 49.300 49.600 48.700 8,519
Brent Last Day Financial Futures BZQ6 AUG 2016 AUG 2016 50.10 -0.07 Show Price Chart 50.03 50.11 49.33 18,675
LOOP Gulf Coast Sour Crude Oil Futures MBN6 JUL 2016 - - Show Price Chart - - - 0

Ethanol

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHN6 JUL 2016 JUL 2016 1.643 +0.006 Show Price Chart 1.645 1.645 1.631 284

Natural Gas

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGN6 JUL 2016 JUL 2016 2.167 +0.016 Show Price Chart 2.145 2.191 2.101 121,512
Henry Hub Natural Gas Last Day Financial Futures NNZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPN6 JUL 2016 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGN6 JUL 2016 2.170 +0.020 Show Price Chart 2.145 2.190 2.105 726

Refined Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HON6 JUL 2016 JUL 2016 1.5003 -0.0059 Show Price Chart 1.5035 1.5124 1.4823 45,988
E-mini NY Harbor ULSD Futures QHN6 JUL 2016 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBN6 JUL 2016 JUL 2016 1.6385 +0.0118 Show Price Chart 1.6275 1.6462 1.6032 50,517
RBOB Gasoline Financial Futures RLXM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUN6 JUL 2016 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIN6 JUL 2016 445.05 -3.70 Show Price Chart 445.05 445.05 445.05 2,856

Coal

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDN6 JUL 2016 - - Show Price Chart - - - 0

Emissions

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULK6 MAY 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer