Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLH7 MAR 2017 MAR 2017 52.31 +0.42 Show Price Chart 52.19 52.62 52.06 196,915
Crude Oil Financial Futures WSH7 MAR 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMH7 MAR 2017 52.300 +0.400 Show Price Chart 52.200 52.600 52.050 4,006
Brent Last Day Financial Futures BZH7 MAR 2017 MAR 2017 54.40 +0.48 Show Price Chart 54.31 54.75 54.10 10,409
LOOP Gulf Coast Sour Crude Oil Futures MBG7 FEB 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHG7 FEB 2017 FEB 2017 1.499 -0.004 Show Price Chart 1.513 1.513 1.498 93

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGG7 FEB 2017 FEB 2017 3.268 -0.034 Show Price Chart 3.325 3.344 3.257 26,005
Henry Hub Natural Gas Last Day Financial Futures NNF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPH7 MAR 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGG7 FEB 2017 3.270 -0.030 Show Price Chart 3.320 3.345 3.260 599

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOG7 FEB 2017 FEB 2017 1.6239 +0.0147 Show Price Chart 1.6199 1.6340 1.6160 5,806
E-mini NY Harbor ULSD Futures QHG7 FEB 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBH7 MAR 2017 MAR 2017 1.5781 +0.0007 Show Price Chart 1.5747 1.5872 1.5719 14,924
RBOB Gasoline Financial Futures RLXG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUG7 FEB 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIH7 MAR 2017 - - Show Price Chart - - - 24

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULF7 JAN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer