Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLX7 NOV 2017 NOV 2017 52.09 -0.13 Show Price Chart 52.12 52.16 52.07 1,213
Crude Oil Financial Futures WSX7 NOV 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMX7 NOV 2017 52.100 -0.125 Show Price Chart 52.125 52.150 52.100 54
Brent Last Day Financial Futures BZZ7 DEC 2017 DEC 2017 58.50 +0.07 Show Price Chart 58.50 58.50 58.50 1
LOOP Gulf Coast Sour Crude Oil Futures MBX7 NOV 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGX7 NOV 2017 NOV 2017 2.992 +0.004 Show Price Chart 2.995 2.995 2.990 293
Henry Hub Natural Gas Last Day Financial Futures NNJ9 APR 2019 APR 2019 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPV7 OCT 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGV7 OCT 2017 - - Show Price Chart - - - 0

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOX7 NOV 2017 NOV 2017 1.8516 +0.0021 Show Price Chart 1.8510 1.8534 1.8505 250
E-mini NY Harbor ULSD Futures QHV7 OCT 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBX7 NOV 2017 NOV 2017 1.6782 +0.0108 Show Price Chart 1.6711 1.6788 1.6710 656
RBOB Gasoline Financial Futures RLXX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUV7 OCT 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIH8 MAR 2018 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULU7 SEP 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer