Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLU7 SEP 2017 SEP 2017 48.36 +0.47 Show Price Chart 48.51 48.54 48.28 30,429
Crude Oil Financial Futures WSU7 SEP 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMU7 SEP 2017 48.350 +0.450 Show Price Chart 48.525 48.550 48.275 577
Brent Last Day Financial Futures BZU7 SEP 2017 SEP 2017 50.57 +0.37 Show Price Chart 50.76 50.76 50.50 905
LOOP Gulf Coast Sour Crude Oil Futures MBU7 SEP 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGU7 SEP 2017 SEP 2017 2.947 +0.016 Show Price Chart 2.930 2.951 2.926 2,444
Henry Hub Natural Gas Last Day Financial Futures NNQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPQ7 AUG 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGU7 SEP 2017 2.950 +0.020 Show Price Chart 2.930 2.955 2.930 66

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOU7 SEP 2017 SEP 2017 1.5774 +0.0044 Show Price Chart 1.5819 1.5831 1.5760 658
E-mini NY Harbor ULSD Futures QHQ7 AUG 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBU7 SEP 2017 SEP 2017 1.5736 +0.0016 Show Price Chart 1.5781 1.5806 1.5720 365
RBOB Gasoline Financial Futures RLXQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUQ7 AUG 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIV7 OCT 2017 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULN7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer