Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLX6 NOV 2016 NOV 2016 44.59 -1.73 Show Price Chart 46.07 46.55 44.22 683,716
Crude Oil Financial Futures WSX6 NOV 2016 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEX6 NOV 2016 NOV 2016 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMX6 NOV 2016 44.550 -1.775 Show Price Chart 46.075 46.550 44.225 13,883
Brent Last Day Financial Futures BZX6 NOV 2016 NOV 2016 45.98 -1.67 Show Price Chart 47.42 48.25 45.67 39,562
LOOP Gulf Coast Sour Crude Oil Futures MBX6 NOV 2016 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHX6 NOV 2016 NOV 2016 1.474 0.000 Show Price Chart 1.474 1.488 1.470 397

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGX6 NOV 2016 NOV 2016 3.033 -0.028 Show Price Chart 3.067 3.090 2.996 96,468
Henry Hub Natural Gas Last Day Financial Futures NNV6 OCT 2016 OCT 2016 2.978 -0.012 Show Price Chart 2.975 2.978 2.975 111
Natural Gas (Henry Hub) Penultimate Financial Futures HPV6 OCT 2016 2.967 -0.023 Show Price Chart 2.973 2.973 2.967 2,350
E-mini Natural Gas Futures QGV6 OCT 2016 2.970 -0.020 Show Price Chart 2.990 3.015 2.930 890

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOX6 NOV 2016 NOV 2016 1.4207 -0.0458 Show Price Chart 1.4614 1.4816 1.4105 53,967
E-mini NY Harbor ULSD Futures QHV6 OCT 2016 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBX6 NOV 2016 NOV 2016 1.3542 -0.0245 Show Price Chart 1.3727 1.3917 1.3447 72,858
RBOB Gasoline Financial Futures RLXX6 NOV 2016 NOV 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUV6 OCT 2016 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIZ6 DEC 2016 - - Show Price Chart - - - 51

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDV6 OCT 2016 - - Show Price Chart - - - 0

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULU6 SEP 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer