Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLV6 OCT 2016 OCT 2016 47.29 -0.04 Show Price Chart 47.37 48.46 46.94 542,779
Crude Oil Financial Futures WSV6 OCT 2016 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMV6 OCT 2016 47.325 0.000 Show Price Chart 47.375 48.450 46.925 13,322
Brent Last Day Financial Futures BZV6 OCT 2016 OCT 2016 49.62 -0.05 Show Price Chart 49.66 50.75 49.14 26,474
LOOP Gulf Coast Sour Crude Oil Futures MBV6 OCT 2016 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHV6 OCT 2016 OCT 2016 1.439 +0.004 Show Price Chart 1.435 1.450 1.423 216

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGV6 OCT 2016 OCT 2016 2.899 +0.014 Show Price Chart 2.880 2.949 2.832 145,982
Henry Hub Natural Gas Last Day Financial Futures NNV6 OCT 2016 OCT 2016 2.929 +0.044 Show Price Chart 2.879 2.943 2.879 166
Natural Gas (Henry Hub) Penultimate Financial Futures HPV6 OCT 2016 2.905 +0.020 Show Price Chart 2.843 2.910 2.832 741
E-mini Natural Gas Futures QGV6 OCT 2016 2.900 +0.015 Show Price Chart 2.885 2.945 2.835 1,138

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOV6 OCT 2016 OCT 2016 1.5094 -0.0138 Show Price Chart 1.5225 1.5438 1.4971 47,800
E-mini NY Harbor ULSD Futures QHU6 SEP 2016 1.5090 0.0000 Show Price Chart 1.5090 1.5090 1.5090 1
RBOB Gasoline Futures RBV6 OCT 2016 OCT 2016 1.4197 -0.0040 Show Price Chart 1.4223 1.4434 1.4071 51,558
RBOB Gasoline Financial Futures RLXU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUU6 SEP 2016 1.5100 -0.0010 Show Price Chart 1.5100 1.5100 1.5100 1
European Low Sulphur Gasoil (100mt) Bullet Futures GLIV6 OCT 2016 - - Show Price Chart - - - 86

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDV6 OCT 2016 - - Show Price Chart - - - 0

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULQ6 AUG 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer