Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLU6 SEP 2016 SEP 2016 41.13 -0.01 Show Price Chart 41.12 41.20 40.95 8,639
Crude Oil Financial Futures WSU6 SEP 2016 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMU6 SEP 2016 41.150 0.000 Show Price Chart 41.100 41.200 40.950 305
Brent Last Day Financial Futures BZV6 OCT 2016 OCT 2016 43.36 +0.13 Show Price Chart 43.27 43.37 43.10 188
LOOP Gulf Coast Sour Crude Oil Futures MBU6 SEP 2016 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGU6 SEP 2016 SEP 2016 2.856 -0.017 Show Price Chart 2.857 2.860 2.848 971
Henry Hub Natural Gas Last Day Financial Futures NNU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPU6 SEP 2016 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGU6 SEP 2016 2.855 -0.020 Show Price Chart 2.860 2.860 2.850 47

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOU6 SEP 2016 SEP 2016 1.3030 +0.0038 Show Price Chart 1.3001 1.3034 1.3000 178
E-mini NY Harbor ULSD Futures QHU6 SEP 2016 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBU6 SEP 2016 SEP 2016 1.2965 -0.0046 Show Price Chart 1.2984 1.2989 1.2944 390
RBOB Gasoline Financial Futures RLXQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUU6 SEP 2016 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIX6 NOV 2016 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDU6 SEP 2016 - - Show Price Chart - - - 0

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULN6 JUL 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer