Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLM7 JUN 2017 JUN 2017 49.30 +0.07 Show Price Chart 49.22 49.55 49.15 52,493
Crude Oil Financial Futures WSM7 JUN 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMM7 JUN 2017 49.300 +0.075 Show Price Chart 49.200 49.550 49.150 993
Brent Last Day Financial Futures BZM7 JUN 2017 JUN 2017 51.66 +0.06 Show Price Chart 51.65 51.92 51.52 1,836
LOOP Gulf Coast Sour Crude Oil Futures MBM7 JUN 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGM7 JUN 2017 JUN 2017 3.160 0.000 Show Price Chart 3.157 3.171 3.149 3,366
Henry Hub Natural Gas Last Day Financial Futures NNK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPM7 JUN 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGM7 JUN 2017 3.165 +0.005 Show Price Chart 3.160 3.170 3.150 78

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOM7 JUN 2017 JUN 2017 1.5499 +0.0021 Show Price Chart 1.5442 1.5562 1.5442 1,715
E-mini NY Harbor ULSD Futures QHK7 MAY 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBM7 JUN 2017 JUN 2017 1.6254 -0.0004 Show Price Chart 1.6249 1.6353 1.6218 1,860
RBOB Gasoline Financial Futures RLXK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUK7 MAY 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIX7 NOV 2017 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFZ8 DEC 2018 DEC 2018 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULJ7 APR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer