Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLF7 JAN 2017 JAN 2017 49.84 +0.07 Show Price Chart 49.88 50.07 49.83 20,467
Crude Oil Financial Futures WSF7 JAN 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMF7 JAN 2017 49.850 +0.075 Show Price Chart 49.825 50.075 49.825 533
Brent Last Day Financial Futures BZG7 FEB 2017 FEB 2017 52.96 -0.04 Show Price Chart 53.05 53.21 52.96 362
LOOP Gulf Coast Sour Crude Oil Futures MBF7 JAN 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGF7 JAN 2017 JAN 2017 3.606 +0.003 Show Price Chart 3.569 3.619 3.565 7,569
Henry Hub Natural Gas Last Day Financial Futures NNV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPF7 JAN 2017 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGF7 JAN 2017 3.605 0.000 Show Price Chart 3.570 3.615 3.570 307

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOF7 JAN 2017 JAN 2017 1.6144 -0.0040 Show Price Chart 1.6174 1.6200 1.6141 333
E-mini NY Harbor ULSD Futures QHF7 JAN 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBF7 JAN 2017 JAN 2017 1.5058 -0.0024 Show Price Chart 1.5086 1.5093 1.5042 279
RBOB Gasoline Financial Futures RLXZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUF7 JAN 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIK7 MAY 2017 - - Show Price Chart - - - 0

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULZ6 DEC 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer