Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Crude Oil

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLH6 MAR 2016 MAR 2016 26.56 -0.89 Show Price Chart 27.34 27.48 26.22 398,254
Crude Oil Financial Futures WSH6 MAR 2016 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMH6 MAR 2016 26.575 -0.875 Show Price Chart 27.350 27.475 26.200 14,027
Brent Last Day Financial Futures BZJ6 APR 2016 APR 2016 30.25 -0.59 Show Price Chart 30.89 31.13 30.02 23,748
LOOP Gulf Coast Sour Crude Oil Futures MBH6 MAR 2016 - - Show Price Chart - - - 0

Ethanol

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHJ6 APR 2016 APR 2016 1.385 -0.010 Show Price Chart 1.389 1.390 1.381 104

Natural Gas

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGH6 MAR 2016 MAR 2016 2.000 -0.046 Show Price Chart 2.052 2.093 1.983 83,737
Henry Hub Natural Gas Last Day Financial Futures NNJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPH6 MAR 2016 - - Show Price Chart - - - 0
E-mini Natural Gas Futures QGH6 MAR 2016 2.000 -0.045 Show Price Chart 2.050 2.090 1.980 476

Refined Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOH6 MAR 2016 MAR 2016 0.9838 +0.0089 Show Price Chart 0.9773 1.0027 0.9610 27,787
E-mini NY Harbor ULSD Futures QHH6 MAR 2016 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBH6 MAR 2016 MAR 2016 0.9464 +0.0039 Show Price Chart 0.9444 0.9721 0.9133 30,434
RBOB Gasoline Financial Futures RLXG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUH6 MAR 2016 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIK6 MAY 2016 - - Show Price Chart - - - 0

Coal

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Central Appalachian Coal Futures QLDH6 MAR 2016 - - Show Price Chart - - - 0

Emissions

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Certified Emission Reduction Plus (CERplus) Futures CPLG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULG6 FEB 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer