Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLQ7 AUG 2017 AUG 2017 43.67 +0.29 Show Price Chart 43.49 44.44 43.32 744,549
Crude Oil Financial Futures WSQ7 AUG 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMQ7 AUG 2017 43.675 +0.300 Show Price Chart 43.500 44.425 43.325 11,780
Brent Last Day Financial Futures BZQ7 AUG 2017 AUG 2017 46.15 +0.32 Show Price Chart 45.96 47.04 45.82 29,390
LOOP Gulf Coast Sour Crude Oil Futures MBQ7 AUG 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHQ7 AUG 2017 AUG 2017 1.500 -0.001 Show Price Chart 1.500 1.514 1.500 202

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGQ7 AUG 2017 AUG 2017 3.048 -0.001 Show Price Chart 3.067 3.084 3.038 125,148
Henry Hub Natural Gas Last Day Financial Futures NNQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPQ7 AUG 2017 3.061 +0.012 Show Price Chart 3.062 3.068 3.061 1,625
E-mini Natural Gas Futures QGQ7 AUG 2017 3.050 0.000 Show Price Chart 3.070 3.085 3.040 772

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOQ7 AUG 2017 AUG 2017 1.4055 +0.0191 Show Price Chart 1.3870 1.4272 1.3864 59,271
E-mini NY Harbor ULSD Futures QHN7 JUL 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBQ7 AUG 2017 AUG 2017 1.4340 +0.0059 Show Price Chart 1.4334 1.4596 1.4308 59,318
RBOB Gasoline Financial Futures RLXM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUN7 JUL 2017 1.4390 0.0000 Show Price Chart 1.4390 1.4390 1.4390 1
European Low Sulphur Gasoil (100mt) Bullet Futures GLIN7 JUL 2017 - - Show Price Chart - - - 145

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULM7 JUN 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer