Energy Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Crude Oil

Product Code Contract Last Change Chart Open High Low Globex Vol
Crude Oil Futures CLU7 SEP 2017 SEP 2017 48.44 +1.35 Show Price Chart 46.93 48.53 46.78 194,316
Crude Oil Financial Futures WSU7 SEP 2017 - - Show Price Chart - - - 0
Western Canadian Select (WCS) Crude Oil Futures WCEV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
E-mini Crude Oil Futures QMU7 SEP 2017 48.400 +1.300 Show Price Chart 46.900 48.500 46.800 9,171
Brent Last Day Financial Futures BZV7 OCT 2017 OCT 2017 52.64 +1.61 Show Price Chart 50.86 52.75 50.78 36,833
LOOP Gulf Coast Sour Crude Oil Futures MBU7 SEP 2017 - - Show Price Chart - - - 0

Ethanol

Product Code Contract Last Change Chart Open High Low Globex Vol
Ethanol Futures EHU7 SEP 2017 SEP 2017 1.505 -0.005 Show Price Chart 1.500 1.512 1.500 105

Natural Gas

Product Code Contract Last Change Chart Open High Low Globex Vol
Henry Hub Natural Gas Futures NGU7 SEP 2017 SEP 2017 2.898 -0.031 Show Price Chart 2.917 2.928 2.886 61,691
Henry Hub Natural Gas Last Day Financial Futures NNZ0 DEC 2020 DEC 2020 - - Show Price Chart - - - 0
Natural Gas (Henry Hub) Penultimate Financial Futures HPU7 SEP 2017 2.898 -0.031 Show Price Chart 2.900 2.900 2.898 702
E-mini Natural Gas Futures QGU7 SEP 2017 2.900 -0.030 Show Price Chart 2.920 2.930 2.885 366

Refined Products

Product Code Contract Last Change Chart Open High Low Globex Vol
NY Harbor ULSD Futures HOU7 SEP 2017 SEP 2017 1.6207 +0.0387 Show Price Chart 1.5802 1.6281 1.5793 27,896
E-mini NY Harbor ULSD Futures QHU7 SEP 2017 - - Show Price Chart - - - 0
RBOB Gasoline Futures RBU7 SEP 2017 SEP 2017 1.6289 +0.0420 Show Price Chart 1.5908 1.6358 1.5791 38,146
RBOB Gasoline Financial Futures RLXU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
E-mini RBOB Gasoline Futures QUU7 SEP 2017 - - Show Price Chart - - - 0
European Low Sulphur Gasoil (100mt) Bullet Futures GLIV7 OCT 2017 - - Show Price Chart - - - 46

Coal

Product Code Contract Last Change Chart Open High Low Globex Vol

A Technical error has occurred. Please try again in a few minutes.

Emissions

Product Code Contract Last Change Chart Open High Low Globex Vol
In Delivery Month European Union Allowance (EUA) Futures EAFQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Daily European Union Allowance (EUA) Futures EULQ7 AUG 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer