Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 352'4 -0'4 Show Price Chart 352'4 352'6 352'2 4,520
Mini-Corn Futures XCH8 MAR 2018 352'7 -0'1 Show Price Chart 352'0 353'0 352'0 75
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 423'2 +1'6 Show Price Chart 422'2 423'6 421'2 6,475
Mini-sized Chicago SRW Wheat Futures XWH8 MAR 2018 422'4 +1'0 Show Price Chart 422'4 423'0 422'3 8
Soybean Futures ZSH8 MAR 2018 MAR 2018 968'4 -0'2 Show Price Chart 968'6 969'4 968'0 4,907
Mini Soybean Futures XKH8 MAR 2018 968'3 -0'3 Show Price Chart 968'4 969'3 968'1 34
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 323.7 -0.6 Show Price Chart 324.5 324.8 323.7 1,737
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 32.56 +0.05 Show Price Chart 32.49 32.68 32.42 10,793
Oats Futures ZOH8 MAR 2018 MAR 2018 257'4 +3'2 Show Price Chart 255'0 259'4 254'0 216
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 12.190 +0.040 Show Price Chart 12.145 12.220 12.135 12
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 428'4 +1'4 Show Price Chart 426'6 429'2 426'4 1,139
Mini-Sized KC HRW Wheat Futures MKCH8 MAR 2018 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 122.875 +2.500 Show Price Chart 120.075 123.175 119.975 34,439
Lean Hog Futures HEG8 FEB 2018 FEB 2018 72.725 -1.175 Show Price Chart 73.650 73.700 72.525 14,952
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 146.000 +2.075 Show Price Chart 143.600 147.400 143.000 9,054

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG8 FEB 2018 FEB 2018 13.65 -0.04 Show Price Chart 13.70 13.70 13.65 14
Class IV Milk Futures GDKG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYK8 MAY 2018 MAY 2018 26.125 +0.775 Show Price Chart 26.125 26.125 26.125 1
Cash-settled Butter Futures CBM8 JUN 2018 JUN 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ8 APR 2018 APR 2018 - - Show Price Chart - - - 1

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 476.80 +2.10 Show Price Chart 473.40 479.50 471.40 529

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWH8 MAR 2018 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDG8 FEB 2018 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSG8 FEB 2018 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH8 MAR 2018 - - Show Price Chart - - - 0
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer