Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 393'6 -11'0 Show Price Chart 404'4 404'6 392'4 187,680
Mini-Corn Futures XCZ7 DEC 2017 394'0 -10'6 Show Price Chart 404'6 405'0 392'5 270
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 501'2 -4'4 Show Price Chart 506'4 510'2 497'4 68,386
Mini-sized Chicago SRW Wheat Futures XWU7 SEP 2017 501'2 -4'4 Show Price Chart 505'0 510'0 498'0 268
Soybean Futures ZSX7 NOV 2017 NOV 2017 1021'6 -5'2 Show Price Chart 1025'0 1027'2 1015'2 126,093
Mini Soybean Futures XKX7 NOV 2017 1022'4 -4'4 Show Price Chart 1025'2 1026'6 1015'2 351
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 336.3 -1.8 Show Price Chart 338.1 338.8 334.2 40,963
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.30 -0.15 Show Price Chart 34.35 34.44 34.10 44,836
Oats Futures ZOZ7 DEC 2017 DEC 2017 296'4 -1'0 Show Price Chart 298'2 300'2 294'0 172
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.010 +0.010 Show Price Chart 11.920 12.045 11.865 268
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 498'0 -5'6 Show Price Chart 503'6 507'4 493'4 21,641
Mini-Sized KC HRW Wheat Futures MKCU7 SEP 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 117.675 +0.600 Show Price Chart 117.325 118.375 116.850 26,212
Lean Hog Futures HEV7 OCT 2017 OCT 2017 67.450 -0.400 Show Price Chart 67.875 68.350 67.025 14,655
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 153.250 +0.975 Show Price Chart 152.875 153.950 151.800 4,590

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.11 -0.19 Show Price Chart 16.26 16.28 16.07 519
Class IV Milk Futures GDKQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 9
Dry Whey Futures DYN7 JUL 2017 JUL 2017 45.050 -0.200 Show Price Chart 44.775 45.050 44.775 9
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 264.225 -2.750 Show Price Chart 264.200 264.250 262.500 52
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.624 -0.012 Show Price Chart 1.635 1.635 1.620 158

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 388.20 -0.40 Show Price Chart 393.70 394.50 385.70 405

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU7 SEP 2017 83.1 -0.6 Show Price Chart 83.6 83.6 83.0 147
S&P-GSCI Commodity Index Futures GDQ7 AUG 2017 371.00 -5.75 Show Price Chart 376.50 376.50 371.00 276
Bloomberg Roll Select Commodity Index Futures DRSQ7 AUG 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU7 SEP 2017 - - Show Price Chart - - - 0
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer