Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Mini-Corn Futures XCN7 JUL 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Mini-sized Chicago SRW Wheat Futures XWU7 SEP 2017 - - Show Price Chart - - - 0
Soybean Futures ZSX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Mini Soybean Futures XKN7 JUL 2017 - - Show Price Chart - - - 0
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Oats Futures ZON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Mini-Sized KC HRW Wheat Futures MKCN7 JUL 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 115.525 -2.750 Show Price Chart 118.550 118.800 114.950 30,441
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 78.300 -0.375 Show Price Chart 79.000 79.225 77.775 12,968
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 145.975 -3.475 Show Price Chart 150.200 150.700 144.625 7,546

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 4
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 355.10 -5.80 Show Price Chart 355.10 356.20 352.60 534

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU7 SEP 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDN7 JUL 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSN7 JUL 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU7 SEP 2017 - - Show Price Chart - - - 0
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer