Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 366'2 -0'4 Show Price Chart 366'2 367'6 365'2 181,599
Mini-Corn Futures XCH8 MAR 2018 366'4 -0'2 Show Price Chart 366'4 367'5 365'5 187
Chicago SRW Wheat Futures ZWK8 MAY 2018 MAY 2018 464'0 -0'2 Show Price Chart 466'0 469'2 463'6 60,071
Mini-sized Chicago SRW Wheat Futures XWH8 MAR 2018 452'3 +1'1 Show Price Chart 453'3 456'0 451'0 82
Soybean Futures ZSK8 MAY 2018 MAY 2018 1048'0 +4'6 Show Price Chart 1042'2 1050'6 1039'2 173,959
Mini Soybean Futures XKK8 MAY 2018 1048'6 +5'4 Show Price Chart 1042'0 1050'4 1039'5 1,099
Soybean Meal Futures ZMK8 MAY 2018 MAY 2018 378.3 -1.3 Show Price Chart 379.0 382.4 377.6 56,073
Soybean Oil Futures ZLK8 MAY 2018 MAY 2018 32.49 +0.24 Show Price Chart 32.32 32.75 32.25 73,460
Oats Futures ZOK8 MAY 2018 MAY 2018 264'0 +3'2 Show Price Chart 260'0 264'0 259'0 395
Rough Rice Futures ZRK8 MAY 2018 MAY 2018 12.200 -0.055 Show Price Chart 12.260 12.265 12.135 754
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEK8 MAY 2018 MAY 2018 484'2 -2'0 Show Price Chart 487'2 492'0 484'0 24,791
Mini-Sized KC HRW Wheat Futures MKCH8 MAR 2018 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 124.850 -0.525 Show Price Chart 125.350 125.450 124.275 18,739
Lean Hog Futures HEJ8 APR 2018 APR 2018 71.400 +0.125 Show Price Chart 71.300 71.775 70.875 13,546
Feeder Cattle Futures GFJ8 APR 2018 APR 2018 148.675 +0.600 Show Price Chart 148.300 148.800 147.525 6,158

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH8 MAR 2018 MAR 2018 13.87 -0.01 Show Price Chart 13.94 13.96 13.75 556
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 13.59 +0.01 Show Price Chart 13.59 13.59 13.59 3
Dry Whey Futures DYU8 SEP 2018 SEP 2018 28.500 -1.000 Show Price Chart 29.000 29.100 28.500 18
Cash-settled Butter Futures CBJ8 APR 2018 APR 2018 228.000 +3.450 Show Price Chart 225.900 228.075 225.900 42
Cash-Settled Cheese Futures CSCJ8 APR 2018 APR 2018 1.515 +0.014 Show Price Chart 1.507 1.515 1.494 142

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 528.10 +5.40 Show Price Chart 521.70 532.60 521.40 539

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWH8 MAR 2018 88.7 +0.1 Show Price Chart 88.6 88.8 88.4 1,076
S&P-GSCI Commodity Index Futures GDH8 MAR 2018 451.80 +3.30 Show Price Chart 448.35 452.20 447.85 34
Bloomberg Roll Select Commodity Index Futures DRSH8 MAR 2018 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJK8 MAY 2018 - - Show Price Chart - - - 0
Coffee Futures KTK8 MAY 2018 - - Show Price Chart - - - 0
Cotton Futures TTK8 MAY 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer