Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 351'0 -1'6 Show Price Chart 352'6 353'2 349'6 128,826
Mini-Corn Futures XCZ7 DEC 2017 350'7 -1'7 Show Price Chart 352'2 353'3 349'7 174
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 436'2 -3'2 Show Price Chart 440'0 442'6 435'4 44,776
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 436'4 -3'0 Show Price Chart 440'0 442'5 435'3 126
Soybean Futures ZSX7 NOV 2017 NOV 2017 991'2 -9'0 Show Price Chart 998'0 999'0 990'2 141,818
Mini Soybean Futures XKX7 NOV 2017 990'5 -9'5 Show Price Chart 998'1 998'6 990'2 729
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 324.7 -3.9 Show Price Chart 327.7 328.1 324.1 39,927
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.61 -0.08 Show Price Chart 33.60 33.91 33.55 37,190
Oats Futures ZOZ7 DEC 2017 DEC 2017 260'6 -6'0 Show Price Chart 267'0 269'4 258'0 641
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.135 -0.050 Show Price Chart 12.190 12.210 12.110 767
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 433'0 -3'2 Show Price Chart 436'0 440'6 432'4 14,578
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 117.100 -0.025 Show Price Chart 117.250 117.525 116.525 16,375
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 63.825 +1.625 Show Price Chart 62.500 63.875 62.300 18,146
Feeder Cattle Futures GFX7 NOV 2017 NOV 2017 155.025 +0.025 Show Price Chart 155.225 155.700 154.375 3,795

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX7 NOV 2017 NOV 2017 16.15 +0.02 Show Price Chart 16.13 16.20 16.08 227
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYV7 OCT 2017 OCT 2017 38.750 +0.250 Show Price Chart 38.725 38.750 38.725 7
Cash-settled Butter Futures CBZ7 DEC 2017 DEC 2017 244.750 +3.200 Show Price Chart 243.150 244.750 243.150 5
Cash-Settled Cheese Futures CSCG8 FEB 2018 FEB 2018 1.640 -0.010 Show Price Chart 1.652 1.652 1.640 105

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 432.00 +7.70 Show Price Chart 426.40 433.50 424.50 719

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 86.1 +0.3 Show Price Chart 86.4 86.4 86.0 274
S&P-GSCI Commodity Index Futures GDX7 NOV 2017 404.60 +1.90 Show Price Chart 406.90 406.90 404.60 125
Bloomberg Roll Select Commodity Index Futures DRSV7 OCT 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ7 DEC 2017 - - Show Price Chart - - - 0
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer