Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Mini-Corn Futures XCN7 JUL 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Mini-sized Chicago SRW Wheat Futures XWK7 MAY 2017 - - Show Price Chart - - - 0
Soybean Futures ZSN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Mini Soybean Futures XKN7 JUL 2017 - - Show Price Chart - - - 0
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Oats Futures ZON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Mini-Sized KC HRW Wheat Futures MKCK7 MAY 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 121.525 +3.000 Show Price Chart 118.850 121.525 118.275 39,941
Lean Hog Futures HEM7 JUN 2017 JUN 2017 72.875 +2.125 Show Price Chart 71.400 73.650 71.300 20,647
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 150.350 +4.500 Show Price Chart 146.750 150.350 145.550 8,828

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK7 MAY 2017 MAY 2017 15.58 +0.08 Show Price Chart 15.57 15.58 15.57 6
Class IV Milk Futures GDKF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 388.70 +3.70 Show Price Chart 387.10 389.60 385.00 470

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM7 JUN 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDK7 MAY 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSK7 MAY 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJN7 JUL 2017 - - Show Price Chart - - - 0
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer