Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 351'2 -1'6 Show Price Chart 352'4 354'0 350'4 174,921
Mini-Corn Futures XCH8 MAR 2018 351'4 -1'4 Show Price Chart 352'0 353'7 350'4 370
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 424'6 +3'2 Show Price Chart 422'2 425'6 421'2 51,901
Mini-sized Chicago SRW Wheat Futures XWH8 MAR 2018 425'1 +3'5 Show Price Chart 422'4 425'3 422'0 114
Soybean Futures ZSH8 MAR 2018 MAR 2018 972'4 +3'6 Show Price Chart 968'6 974'6 966'4 66,271
Mini Soybean Futures XKH8 MAR 2018 971'4 +2'6 Show Price Chart 968'4 974'5 966'4 437
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 328.0 +3.7 Show Price Chart 324.5 328.9 323.6 51,678
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 32.29 -0.22 Show Price Chart 32.49 32.68 32.21 56,948
Oats Futures ZOH8 MAR 2018 MAR 2018 259'2 +5'0 Show Price Chart 255'0 261'6 254'0 663
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 12.155 +0.005 Show Price Chart 12.145 12.240 12.095 530
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 428'6 +1'6 Show Price Chart 426'6 430'6 426'4 15,912
Mini-Sized KC HRW Wheat Futures MKCH8 MAR 2018 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 123.550 +0.775 Show Price Chart 122.875 123.600 122.600 22,581
Lean Hog Futures HEG8 FEB 2018 FEB 2018 73.300 +0.575 Show Price Chart 72.875 73.350 72.375 15,518
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 147.300 +1.325 Show Price Chart 146.475 147.500 146.000 5,385

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG8 FEB 2018 FEB 2018 13.53 -0.16 Show Price Chart 13.70 13.75 13.34 522
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 13.50 0.00 Show Price Chart 13.50 13.51 13.50 8
Dry Whey Futures DYX8 NOV 2018 NOV 2018 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBJ8 APR 2018 APR 2018 218.575 -1.800 Show Price Chart 218.925 219.050 218.300 53
Cash-Settled Cheese Futures CSCH8 MAR 2018 MAR 2018 1.473 -0.030 Show Price Chart 1.497 1.497 1.470 174

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 479.50 +3.10 Show Price Chart 477.50 481.70 473.10 423

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWH8 MAR 2018 88.5 -0.3 Show Price Chart 88.8 88.8 88.4 4,178
S&P-GSCI Commodity Index Futures GDG8 FEB 2018 452.30 -0.45 Show Price Chart 452.45 452.90 451.75 28
Bloomberg Roll Select Commodity Index Futures DRSG8 FEB 2018 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH8 MAR 2018 - - Show Price Chart - - - 0
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer