Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 347'2 -4'2 Show Price Chart 351'0 353'2 346'4 99,416
Mini-Corn Futures XCZ7 DEC 2017 347'0 -4'4 Show Price Chart 350'4 353'1 346'6 153
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 437'2 -6'2 Show Price Chart 442'6 446'6 436'0 42,879
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 436'4 -7'0 Show Price Chart 442'0 446'5 436'4 99
Soybean Futures ZSX7 NOV 2017 NOV 2017 960'6 -7'0 Show Price Chart 968'4 971'6 958'4 66,258
Mini Soybean Futures XKX7 NOV 2017 960'0 -7'6 Show Price Chart 968'0 970'6 958'3 273
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 308.5 -4.1 Show Price Chart 312.8 313.7 307.4 27,357
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.47 +0.04 Show Price Chart 34.43 34.62 34.23 30,331
Oats Futures ZOZ7 DEC 2017 DEC 2017 239'6 0 Show Price Chart 239'6 240'2 235'2 179
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.805 -0.080 Show Price Chart 12.865 12.880 12.720 172
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 435'6 -6'4 Show Price Chart 441'6 446'0 434'6 10,347
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 107.600 +0.025 Show Price Chart 107.750 108.275 107.300 7,602
Lean Hog Futures HEV7 OCT 2017 OCT 2017 60.425 +0.425 Show Price Chart 60.025 60.800 59.650 9,906
Feeder Cattle Futures GFV7 OCT 2017 OCT 2017 152.425 +0.475 Show Price Chart 152.000 152.825 151.575 2,256

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV7 OCT 2017 OCT 2017 15.65 -0.07 Show Price Chart 15.63 15.76 15.63 38
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYV7 OCT 2017 OCT 2017 38.475 +0.725 Show Price Chart 38.475 38.475 38.475 2
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 253.475 +0.525 Show Price Chart 253.475 253.500 253.475 7
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 1.627 -0.008 Show Price Chart 1.630 1.633 1.627 50

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 379.70 +0.50 Show Price Chart 382.80 383.20 379.60 180

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 84.8 -0.3 Show Price Chart 85.0 85.0 84.8 9,853
S&P-GSCI Commodity Index Futures GDV7 OCT 2017 395.25 +0.25 Show Price Chart 396.50 396.50 395.25 4
Bloomberg Roll Select Commodity Index Futures DRSU7 SEP 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ7 DEC 2017 - - Show Price Chart - - - 0
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer