Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Mini-Corn Futures XCZ7 DEC 2017 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 - - Show Price Chart - - - 0
Soybean Futures ZSX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Mini Soybean Futures XKX7 NOV 2017 - - Show Price Chart - - - 0
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Oats Futures ZOZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 114.425 -3.000 Show Price Chart 115.200 115.200 114.425 15,771
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 57.425 +0.800 Show Price Chart 56.300 57.750 56.100 16,473
Feeder Cattle Futures GFX7 NOV 2017 NOV 2017 153.125 -4.500 Show Price Chart 155.000 155.000 153.125 2,935

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 391.00 -2.10 Show Price Chart 392.00 394.80 388.50 363

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDV7 OCT 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSV7 OCT 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ7 DEC 2017 - - Show Price Chart - - - 0
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer