Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 365'4 +1'2 Show Price Chart 364'0 366'2 363'4 111,817
Mini-Corn Futures XCZ7 DEC 2017 365'0 +0'6 Show Price Chart 364'2 365'6 363'3 105
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 441'2 +0'4 Show Price Chart 440'6 444'4 438'6 59,449
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 441'0 +0'2 Show Price Chart 441'2 444'6 439'6 134
Soybean Futures ZSX7 NOV 2017 NOV 2017 937'6 +4'6 Show Price Chart 932'6 939'0 929'4 84,659
Mini Soybean Futures XKX7 NOV 2017 937'6 +4'6 Show Price Chart 933'0 938'6 929'6 268
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 300.8 +0.8 Show Price Chart 300.2 301.6 298.4 36,967
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.96 +0.41 Show Price Chart 33.55 34.15 33.46 55,799
Oats Futures ZOZ7 DEC 2017 DEC 2017 258'2 +0'2 Show Price Chart 258'2 261'6 258'2 131
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.440 +0.035 Show Price Chart 12.425 12.465 12.305 492
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 440'6 -1'2 Show Price Chart 442'0 445'4 438'2 18,893
Mini-Sized KC HRW Wheat Futures MKCU7 SEP 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 105.975 -0.250 Show Price Chart 105.925 106.850 104.750 23,533
Lean Hog Futures HEV7 OCT 2017 OCT 2017 65.950 -0.975 Show Price Chart 66.500 66.800 65.425 19,173
Feeder Cattle Futures GFU7 SEP 2017 SEP 2017 139.975 -0.750 Show Price Chart 140.675 141.775 139.025 6,776

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU7 SEP 2017 SEP 2017 17.15 0.00 Show Price Chart 17.06 17.25 16.99 546
Class IV Milk Futures GDKV7 OCT 2017 OCT 2017 16.63 -0.09 Show Price Chart 16.63 16.63 16.63 1
Dry Whey Futures DYU7 SEP 2017 SEP 2017 41.550 +0.550 Show Price Chart 41.025 41.550 41.025 13
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 266.025 -2.575 Show Price Chart 268.750 268.750 266.025 36
Cash-Settled Cheese Futures CSCU7 SEP 2017 SEP 2017 1.741 0.000 Show Price Chart 1.734 1.746 1.730 132

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 366.40 -4.90 Show Price Chart 369.60 370.00 365.00 331

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU7 SEP 2017 83.3 +0.6 Show Price Chart 82.7 83.3 82.6 4,500
S&P-GSCI Commodity Index Futures GDU7 SEP 2017 380.90 +6.50 Show Price Chart 374.05 380.90 374.05 16
Bloomberg Roll Select Commodity Index Futures DRSU7 SEP 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ7 DEC 2017 - - Show Price Chart - - - 0
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer