Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 342'4 -0'4 Show Price Chart 342'4 343'4 342'0 14,226
Mini-Corn Futures XCZ7 DEC 2017 342'6 -0'2 Show Price Chart 342'2 343'3 342'2 40
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 423'4 -3'6 Show Price Chart 427'6 428'0 422'4 7,553
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 423'0 -4'2 Show Price Chart 426'4 426'4 422'6 38
Soybean Futures ZSF8 JAN 2018 JAN 2018 987'4 -3'0 Show Price Chart 990'0 992'0 983'0 20,827
Mini Soybean Futures XKF8 JAN 2018 986'6 -3'6 Show Price Chart 989'0 991'2 983'4 114
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 318.4 +0.2 Show Price Chart 318.6 320.3 316.2 9,305
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 33.92 -0.52 Show Price Chart 34.38 34.42 33.81 20,484
Oats Futures ZOZ7 DEC 2017 DEC 2017 254'6 -2'2 Show Price Chart 256'2 256'6 254'6 91
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.275 -0.010 Show Price Chart 12.285 12.285 12.140 44
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 436'0 -3'4 Show Price Chart 439'0 439'6 435'4 5,324
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.51 -0.03 Show Price Chart 14.46 14.51 14.46 19
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYF8 JAN 2018 JAN 2018 28.000 -0.250 Show Price Chart 28.000 28.000 28.000 1
Cash-settled Butter Futures CBG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.563 -0.004 Show Price Chart 1.563 1.563 1.563 4

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDZ7 DEC 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSZ7 DEC 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH8 MAR 2018 - - Show Price Chart - - - 0
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer