Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 353'4 +3'2 Show Price Chart 349'6 356'2 349'4 127,979
Mini-Corn Futures XCZ7 DEC 2017 352'4 +2'2 Show Price Chart 349'0 356'3 349'0 275
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 449'6 -2'6 Show Price Chart 452'4 455'0 448'0 57,279
Mini-sized Chicago SRW Wheat Futures XWZ7 DEC 2017 447'5 -4'7 Show Price Chart 452'2 454'5 447'5 177
Soybean Futures ZSX7 NOV 2017 NOV 2017 985'2 +14'4 Show Price Chart 970'0 987'0 969'0 155,621
Mini Soybean Futures XKX7 NOV 2017 983'4 +12'6 Show Price Chart 969'6 986'7 969'4 1,276
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 319.2 +6.3 Show Price Chart 312.6 320.9 312.4 66,800
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.22 -0.12 Show Price Chart 34.34 34.61 34.15 69,156
Oats Futures ZOZ7 DEC 2017 DEC 2017 248'2 -1'6 Show Price Chart 248'0 252'0 245'4 183
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.430 -0.280 Show Price Chart 12.700 12.740 12.350 713
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 449'2 -0'2 Show Price Chart 449'0 452'4 445'0 14,723
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 117.550 +1.350 Show Price Chart 116.150 117.725 115.650 23,336
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 56.700 -1.100 Show Price Chart 57.025 57.500 56.500 16,351
Feeder Cattle Futures GFX7 NOV 2017 NOV 2017 157.575 +0.750 Show Price Chart 156.800 158.025 156.075 6,431

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX7 NOV 2017 NOV 2017 16.20 +0.25 Show Price Chart 15.92 16.26 15.92 476
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 15.57 -0.08 Show Price Chart 15.61 15.61 15.57 7
Dry Whey Futures DYV7 OCT 2017 OCT 2017 39.050 +0.200 Show Price Chart 38.875 39.050 38.875 20
Cash-settled Butter Futures CBZ7 DEC 2017 DEC 2017 247.100 -2.200 Show Price Chart 249.000 249.000 247.000 74
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 1.682 +0.025 Show Price Chart 1.660 1.682 1.660 88

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 392.20 +3.80 Show Price Chart 389.00 394.50 389.00 609

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 84.9 +0.2 Show Price Chart 84.7 84.9 84.7 5,624
S&P-GSCI Commodity Index Futures GDV7 OCT 2017 397.70 +0.35 Show Price Chart 397.30 397.70 397.05 11
Bloomberg Roll Select Commodity Index Futures DRSV7 OCT 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ7 DEC 2017 - - Show Price Chart - - - 0
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer