Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 349'6 -3'0 Show Price Chart 352'0 352'2 348'2 143,004
Mini-Corn Futures XCH8 MAR 2018 349'0 -3'6 Show Price Chart 352'2 352'2 348'2 270
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 414'0 -5'0 Show Price Chart 418'0 418'6 410'6 75,135
Mini-sized Chicago SRW Wheat Futures XWH8 MAR 2018 413'1 -5'7 Show Price Chart 417'6 418'4 410'7 262
Soybean Futures ZSF8 JAN 2018 JAN 2018 982'4 -7'2 Show Price Chart 989'0 989'0 981'4 121,392
Mini Soybean Futures XKF8 JAN 2018 981'6 -8'0 Show Price Chart 988'4 988'4 981'6 384
Soybean Meal Futures ZMF8 JAN 2018 JAN 2018 327.6 -4.1 Show Price Chart 331.8 331.8 327.0 49,531
Soybean Oil Futures ZLF8 JAN 2018 JAN 2018 33.41 -0.21 Show Price Chart 33.54 33.70 33.34 58,004
Oats Futures ZOH8 MAR 2018 MAR 2018 243'2 +1'2 Show Price Chart 242'6 246'4 239'0 582
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.205 +0.140 Show Price Chart 12.105 12.230 12.035 492
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 413'0 -5'0 Show Price Chart 417'4 418'2 410'4 32,096
Mini-Sized KC HRW Wheat Futures MKCZ7 DEC 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 117.625 -0.675 Show Price Chart 118.300 118.875 117.575 24,936
Lean Hog Futures HEG8 FEB 2018 FEB 2018 67.350 -1.500 Show Price Chart 68.750 69.125 66.925 19,850
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 145.275 +0.050 Show Price Chart 145.350 146.275 144.450 5,847

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.35 -0.03 Show Price Chart 14.35 14.48 14.23 331
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYF8 JAN 2018 JAN 2018 26.375 -0.600 Show Price Chart 26.300 26.375 26.300 5
Cash-settled Butter Futures CBH8 MAR 2018 MAR 2018 226.250 +0.175 Show Price Chart 226.275 226.500 226.025 10
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.557 0.000 Show Price Chart 1.558 1.569 1.549 58

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 426.50 -3.20 Show Price Chart 429.70 432.70 426.20 405

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ7 DEC 2017 84.1 +0.1 Show Price Chart 84.1 84.3 84.1 4,813
S&P-GSCI Commodity Index Futures GDZ7 DEC 2017 423.10 +3.15 Show Price Chart 419.30 424.20 419.30 3,077
Bloomberg Roll Select Commodity Index Futures DRSZ7 DEC 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH8 MAR 2018 1941.00 +54.00 Show Price Chart 1941.00 1941.00 1941.00 1
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer