Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 353'6 +0'2 Show Price Chart 354'0 357'2 353'2 65,192
Mini-Corn Futures XCH7 MAR 2017 353'2 -0'2 Show Price Chart 353'4 357'3 353'2 274
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 406'2 -2'0 Show Price Chart 409'0 409'6 403'6 27,668
Mini-sized Chicago SRW Wheat Futures XWH7 MAR 2017 406'0 -2'2 Show Price Chart 408'2 409'3 404'2 107
Soybean Futures ZSF7 JAN 2017 JAN 2017 1026'2 -0'6 Show Price Chart 1026'0 1038'6 1021'4 81,350
Mini Soybean Futures XKF7 JAN 2017 1025'7 -1'1 Show Price Chart 1026'7 1038'4 1021'0 456
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 314.9 +1.2 Show Price Chart 313.4 320.6 312.0 42,964
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 36.96 -0.30 Show Price Chart 37.30 37.46 36.63 54,990
Oats Futures ZOH7 MAR 2017 MAR 2017 225'6 +2'6 Show Price Chart 224'6 228'0 223'0 166
Rough Rice Futures ZRF7 JAN 2017 JAN 2017 9.890 +0.120 Show Price Chart 9.810 9.915 9.765 612
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 402'6 -2'0 Show Price Chart 406'0 406'4 400'6 13,715
Mini-Sized KC HRW Wheat Futures MKCZ6 DEC 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 109.400 -1.250 Show Price Chart 109.975 110.600 109.100 11,352
Lean Hog Futures HEG7 FEB 2017 FEB 2017 60.125 -0.700 Show Price Chart 61.125 61.275 59.750 11,551
Feeder Cattle Futures GFF7 JAN 2017 JAN 2017 125.275 -1.325 Show Price Chart 125.825 126.175 124.875 1,841

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF7 JAN 2017 JAN 2017 16.67 +0.14 Show Price Chart 16.60 16.82 16.60 200
Class IV Milk Futures GDKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 4
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 44.400 +2.600 Show Price Chart 44.425 44.500 44.400 11
Cash-settled Butter Futures CBZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 1
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 1.737 +0.014 Show Price Chart 1.737 1.737 1.737 14

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF7 JAN 2017 JAN 2017 319.00 -3.80 Show Price Chart 321.60 322.20 319.00 262

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ6 DEC 2016 88.1 +0.6 Show Price Chart 88.1 88.1 87.9 841
S&P-GSCI Commodity Index Futures GDF7 JAN 2017 391.60 +2.60 Show Price Chart 391.35 392.00 391.00 2,879
Bloomberg Roll Select Commodity Index Futures DRSZ6 DEC 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH7 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 0.7126 -0.0016 Show Price Chart 0.7126 0.7126 0.7126 1
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer