Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 336'2 +7'0 Show Price Chart 329'0 337'4 325'0 243,769
Mini-Corn Futures XCZ6 DEC 2016 337'1 +7'7 Show Price Chart 328'4 337'4 325'0 570
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 402'0 +3'0 Show Price Chart 398'4 403'6 390'0 88,103
Mini-sized Chicago SRW Wheat Futures XWZ6 DEC 2016 402'0 +3'0 Show Price Chart 399'0 403'4 390'3 376
Soybean Futures ZSX6 NOV 2016 NOV 2016 953'4 +3'2 Show Price Chart 950'0 958'4 943'0 139,350
Mini Soybean Futures XKX6 NOV 2016 951'6 +1'4 Show Price Chart 949'6 958'6 936'4 1,127
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 300.1 +1.4 Show Price Chart 298.4 301.3 295.4 55,750
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.31 -0.03 Show Price Chart 33.32 33.75 33.00 66,416
Oats Futures ZOZ6 DEC 2016 DEC 2016 178'4 +2'4 Show Price Chart 176'2 180'0 173'4 591
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.910 +0.140 Show Price Chart 9.775 9.910 9.775 444
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 415'2 -2'0 Show Price Chart 417'0 418'4 408'4 26,932
Mini-Sized KC HRW Wheat Futures MKCZ6 DEC 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ6 DEC 2016 DEC 2016 100.125 -3.000 Show Price Chart 102.225 102.825 100.125 29,838
Lean Hog Futures HEZ6 DEC 2016 DEC 2016 44.225 -2.750 Show Price Chart 46.950 46.975 43.975 21,396
Feeder Cattle Futures GFX6 NOV 2016 NOV 2016 119.425 -4.500 Show Price Chart 123.500 123.900 119.425 6,220

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX6 NOV 2016 NOV 2016 15.56 +0.04 Show Price Chart 15.50 15.69 15.46 183
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 15.08 -0.11 Show Price Chart 15.08 15.08 15.08 3
Dry Whey Futures DYF7 JAN 2017 JAN 2017 35.225 +0.375 Show Price Chart 35.000 35.225 35.000 13
Cash-settled Butter Futures CBX6 NOV 2016 NOV 2016 196.250 -2.575 Show Price Chart 198.000 198.825 196.250 51
Cash-Settled Cheese Futures CSCF7 JAN 2017 JAN 2017 1.628 +0.010 Show Price Chart 1.620 1.628 1.620 64

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 336.90 +6.80 Show Price Chart 332.60 340.10 331.00 934

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ6 DEC 2016 85.2 +0.1 Show Price Chart 85.5 85.5 85.0 1,307
S&P-GSCI Commodity Index Futures GDV6 OCT 2016 363.70 +0.70 Show Price Chart 363.25 364.50 363.00 64
Bloomberg Roll Select Commodity Index Futures DRSV6 OCT 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ6 DEC 2016 2778.00 +50.00 Show Price Chart 2658.00 2778.00 2577.00 56
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
Cotton Futures TTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer