Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 360'2 -0'6 Show Price Chart 361'0 361'6 359'2 129,184
Mini-Corn Futures XCH6 MAR 2016 360'2 -0'6 Show Price Chart 362'0 362'0 359'3 115
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 460'2 +2'6 Show Price Chart 457'6 462'6 456'4 93,320
Mini-sized Chicago SRW Wheat Futures XWH6 MAR 2016 460'3 +2'7 Show Price Chart 458'6 462'6 455'4 101
Soybean Futures ZSH6 MAR 2016 MAR 2016 862'2 -1'0 Show Price Chart 863'4 866'2 861'4 101,775
Mini Soybean Futures XKH6 MAR 2016 863'0 -0'2 Show Price Chart 863'2 865'5 861'5 179
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 260.7 -2.4 Show Price Chart 263.3 263.6 260.7 43,480
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 31.04 +0.34 Show Price Chart 30.65 31.07 30.64 50,117
Oats Futures ZOK6 MAY 2016 MAY 2016 194'2 -6'4 Show Price Chart 198'4 200'2 193'2 495
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 11.120 +0.360 Show Price Chart 10.810 11.130 10.760 944
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 444'4 -0'4 Show Price Chart 445'2 448'0 444'2 22,037
Mini-Sized KC HRW Wheat Futures MKCH6 MAR 2016 - - Show Price Chart - - - 0

Livestock

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 131.525 +0.375 Show Price Chart 131.900 132.975 131.250 18,278
Lean Hog Futures HEJ6 APR 2016 APR 2016 68.550 -1.075 Show Price Chart 70.200 70.400 68.200 17,980
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 151.100 +2.100 Show Price Chart 150.425 152.525 149.850 5,664

Dairy

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH6 MAR 2016 MAR 2016 14.00 +0.04 Show Price Chart 13.93 14.03 13.92 217
Class IV Milk Futures GDKZ6 DEC 2016 DEC 2016 14.82 +0.02 Show Price Chart 14.82 14.82 14.82 5
Dry Whey Futures DYH6 MAR 2016 MAR 2016 24.450 +0.250 Show Price Chart 24.200 24.450 24.200 8
Cash-settled Butter Futures CBM6 JUN 2016 JUN 2016 218.025 -1.975 Show Price Chart 217.625 219.025 217.625 7
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

Forest

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 250.10 -0.60 Show Price Chart 249.00 250.10 247.10 318

Commodity Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWH6 MAR 2016 73.9 -0.1 Show Price Chart 74.0 74.4 73.7 2,056
S&P-GSCI Commodity Index Futures GDG6 FEB 2016 275.25 -1.20 Show Price Chart 275.15 276.45 275.15 2,487
Bloomberg Roll Select Commodity Index Futures DRSG6 FEB 2016 - - Show Price Chart - - - 0

Softs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH6 MAR 2016 2804.00 -33.00 Show Price Chart 2850.00 2850.00 2804.00 4
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
Cotton Futures TTK6 MAY 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 0.1335 -0.0004 Show Price Chart 0.1328 0.1335 0.1318 4

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer