Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 325'2 -6'6 Show Price Chart 332'0 334'0 324'4 182,175
Mini-Corn Futures XCZ6 DEC 2016 324'1 -7'7 Show Price Chart 332'0 333'5 324'1 386
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 406'2 -17'4 Show Price Chart 422'2 424'4 405'0 97,558
Mini-sized Chicago SRW Wheat Futures XWZ6 DEC 2016 408'0 -15'6 Show Price Chart 423'4 424'2 404'5 422
Soybean Futures ZSX6 NOV 2016 NOV 2016 967'0 -8'4 Show Price Chart 974'2 980'2 960'4 110,390
Mini Soybean Futures XKX6 NOV 2016 966'6 -8'6 Show Price Chart 973'2 979'7 960'5 623
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 315.3 -3.5 Show Price Chart 318.3 320.4 314.2 45,970
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.34 +0.02 Show Price Chart 33.37 33.59 32.98 51,938
Oats Futures ZOZ6 DEC 2016 DEC 2016 183'0 -6'0 Show Price Chart 188'6 188'6 182'0 564
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.905 +0.005 Show Price Chart 9.900 10.240 9.870 895
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 416'2 -16'0 Show Price Chart 431'4 433'4 415'4 34,285
Mini-Sized KC HRW Wheat Futures MKCU6 SEP 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 106.200 -2.325 Show Price Chart 108.450 109.425 106.200 26,268
Lean Hog Futures HEV6 OCT 2016 OCT 2016 61.325 +2.625 Show Price Chart 59.325 61.700 59.325 16,165
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 136.100 -2.000 Show Price Chart 137.450 138.925 135.150 5,054

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU6 SEP 2016 SEP 2016 16.63 -0.47 Show Price Chart 17.11 17.13 16.43 739
Class IV Milk Futures GDKX6 NOV 2016 NOV 2016 15.50 +0.16 Show Price Chart 15.45 15.50 15.45 2
Dry Whey Futures DYM7 JUN 2017 JUN 2017 40.000 -1.000 Show Price Chart 41.000 41.000 40.000 33
Cash-settled Butter Futures CBX6 NOV 2016 NOV 2016 217.500 -0.500 Show Price Chart 218.000 218.025 217.500 61
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 1.748 -0.035 Show Price Chart 1.783 1.792 1.738 125

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 316.80 -0.10 Show Price Chart 318.50 320.30 316.80 561

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU6 SEP 2016 84.9 -0.1 Show Price Chart 85.8 85.9 84.9 178
S&P-GSCI Commodity Index Futures GDU6 SEP 2016 364.60 +1.10 Show Price Chart 365.00 365.00 364.60 53
Bloomberg Roll Select Commodity Index Futures DRSU6 SEP 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ6 DEC 2016 2990.00 -38.00 Show Price Chart 3046.00 3046.00 2990.00 5
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
Cotton Futures TTV6 OCT 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer