Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 365'6 +0'6 Show Price Chart 364'0 367'0 362'6 87,334
Mini-Corn Futures XCH7 MAR 2017 366'3 +1'3 Show Price Chart 364'3 366'4 363'0 205
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 426'2 -4'6 Show Price Chart 430'4 430'6 423'2 34,564
Mini-sized Chicago SRW Wheat Futures XWH7 MAR 2017 427'0 -4'0 Show Price Chart 430'4 430'4 423'4 120
Soybean Futures ZSH7 MAR 2017 MAR 2017 1071'6 -3'2 Show Price Chart 1073'0 1074'6 1066'6 72,906
Mini Soybean Futures XKH7 MAR 2017 1071'4 -3'4 Show Price Chart 1073'4 1074'6 1066'4 338
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 348.4 -2.7 Show Price Chart 350.3 350.5 345.2 35,208
Soybean Oil Futures ZLH7 MAR 2017 MAR 2017 35.63 +0.05 Show Price Chart 35.59 35.82 35.44 26,321
Oats Futures ZOH7 MAR 2017 MAR 2017 255'6 -1'2 Show Price Chart 257'2 259'0 250'6 379
Rough Rice Futures ZRH7 MAR 2017 MAR 2017 9.900 -0.020 Show Price Chart 9.880 9.975 9.865 140
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 446'2 -6'0 Show Price Chart 450'2 452'0 444'2 9,425
Mini-Sized KC HRW Wheat Futures MKCH7 MAR 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 119.800 +0.400 Show Price Chart 119.350 120.325 119.075 14,091
Lean Hog Futures HEG7 FEB 2017 FEB 2017 65.600 +0.400 Show Price Chart 65.475 65.775 64.900 7,310
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 129.900 +0.350 Show Price Chart 129.825 130.625 129.100 2,616

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG7 FEB 2017 FEB 2017 17.02 +0.11 Show Price Chart 16.87 17.10 16.85 140
Class IV Milk Futures GDKH7 MAR 2017 MAR 2017 16.68 -0.02 Show Price Chart 16.68 16.68 16.68 5
Dry Whey Futures DYK7 MAY 2017 MAY 2017 47.800 0.000 Show Price Chart 47.800 47.800 47.800 4
Cash-settled Butter Futures CBJ7 APR 2017 APR 2017 230.125 +1.875 Show Price Chart 231.950 232.150 230.125 33
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 1.721 +0.016 Show Price Chart 1.708 1.721 1.704 41

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH7 MAR 2017 MAR 2017 324.10 -2.70 Show Price Chart 325.30 325.70 323.20 120

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWH7 MAR 2017 88.5 +0.2 Show Price Chart 88.3 88.5 88.2 662
S&P-GSCI Commodity Index Futures GDG7 FEB 2017 395.70 +1.05 Show Price Chart 396.30 397.00 391.50 93
Bloomberg Roll Select Commodity Index Futures DRSG7 FEB 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH7 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer