Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCU5 SEP 2015 SEP 2015 426'2 +3'6 Show Price Chart 422'0 427'6 418'4 79,153
Mini-Corn Futures XCZ5 DEC 2015 435'3 +3'5 Show Price Chart 431'0 436'5 b 427'5 384
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 588'0 -0'4 Show Price Chart 588'0 592'4 574'0 53,482
Mini-sized Chicago SRW Wheat Futures XWU5 SEP 2015 588'2 a -0'2 Show Price Chart 587'4 592'2 b 574'2 338
Soybean Futures ZSX5 NOV 2015 NOV 2015 1029'6 +0'2 Show Price Chart 1029'0 1033'4 1020'0 72,890
Mini Soybean Futures XKX5 NOV 2015 1030'0 +0'4 Show Price Chart 1028'7 1033'4 1020'4 447
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 346.4 +0.7 Show Price Chart 347.3 348.5 341.5 20,261
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 33.81 +0.32 Show Price Chart 33.41 33.84 33.34 21,965
Oats Futures ZOZ5 DEC 2015 DEC 2015 269'0 -2'4 Show Price Chart 271'0 273'0 267'2 a 202
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.645 +0.020 Show Price Chart 10.625 10.720 10.410 501
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 593'4 +1'0 Show Price Chart 591'0 597'0 579'2 8,806
Mini-Sized KC HRW Wheat Futures MKCU5 SEP 2015 592'0 -0'4 Show Price Chart 592'0 592'0 592'0 1

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.400 +0.325 Show Price Chart 151.650 151.975 150.825 13,920
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 75.575 +0.725 Show Price Chart 75.150 75.950 75.025 8,169
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 217.975 -0.525 Show Price Chart 218.925 219.325 217.250 2,027

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCN5 JUL 2015 JUL 2015 16.17 -0.04 Show Price Chart 16.13 16.23 b 16.13 66
Class IV Milk Futures GDKZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 38.250 0.000 Show Price Chart 38.250 38.250 38.250 3
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 196.500 +1.000 Show Price Chart 196.500 196.500 196.500 6
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 1.753 a -0.001 Show Price Chart - 1.755 b 1.753 a 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 286.10 +1.40 Show Price Chart 285.00 288.60 284.90 133

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU5 SEP 2015 102.4 b +0.7 Show Price Chart 101.9 102.4 b 101.8 1,892
S&P-GSCI Commodity Index Futures GDN5 JUL 2015 437.80 a +6.00 Show Price Chart 434.20 438.15 433.85 537
Bloomberg Roll Select Commodity Index Futures DRSU5 SEP 2015 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU5 SEP 2015 3285.00 a +9.00 Show Price Chart 3270.00 3292.00 b 3250.00 a 5
Coffee Futures KTU5 SEP 2015 1.2750 a +0.0050 Show Price Chart 1.2710 1.2780 b 1.2625 2
Cotton Futures TTZ5 DEC 2015 0.6780 a +0.0026 Show Price Chart - 0.6795 b 0.6699 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1258 a +0.0014 Show Price Chart 0.1236 0.1263 b 0.1236 2

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer