Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 392'0 +0'2 Show Price Chart 391'6 392'2 390'0 4,613
Mini-Corn Futures XCN6 JUL 2016 391'6 0 Show Price Chart 391'0 392'1 390'1 29
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 487'2 -0'4 Show Price Chart 487'0 487'4 485'4 1,495
Mini-sized Chicago SRW Wheat Futures XWN6 JUL 2016 486'3 -1'3 Show Price Chart 486'6 486'6 485'4 8
Soybean Futures ZSN6 JUL 2016 JUL 2016 1045'6 +2'0 Show Price Chart 1043'6 1046'0 1038'6 9,213
Mini Soybean Futures XKN6 JUL 2016 1045'4 +1'6 Show Price Chart 1043'0 1045'4 1039'0 53
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 347.4 +0.1 Show Price Chart 347.3 347.6 344.6 2,582
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 32.65 +0.15 Show Price Chart 32.50 32.72 32.42 3,627
Oats Futures ZON6 JUL 2016 JUL 2016 205'0 -0'4 Show Price Chart 205'0 205'0 205'0 3
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.335 0.000 Show Price Chart 11.310 11.335 11.210 44
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 472'4 -1'6 Show Price Chart 473'2 474'0 472'0 159
Mini-Sized KC HRW Wheat Futures MKCK6 MAY 2016 - - Show Price Chart - - - 0

Livestock

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM6 JUN 2016 JUN 2016 116.000 +0.200 Show Price Chart 114.925 116.925 114.900 20,461
Lean Hog Futures HEM6 JUN 2016 JUN 2016 82.700 0.000 Show Price Chart 82.200 82.850 81.775 14,998
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 141.750 +0.250 Show Price Chart 140.325 143.550 140.200 5,023

Dairy

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK6 MAY 2016 MAY 2016 12.99 -0.04 Show Price Chart 12.99 13.02 12.99 3
Class IV Milk Futures GDKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

Forest

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 302.70 -0.20 Show Price Chart 305.10 306.60 301.50 271

Commodity Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM6 JUN 2016 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDK6 MAY 2016 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSK6 MAY 2016 - - Show Price Chart - - - 0

Softs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJN6 JUL 2016 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
Cotton Futures TTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer