Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 358'0 +0'2 Show Price Chart 357'2 360'6 356'4 125,610
Mini-Corn Futures XCK7 MAY 2017 358'4 +0'6 Show Price Chart 356'4 362'4 356'2 202
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 425'0 +0'4 Show Price Chart 424'0 427'4 422'4 47,679
Mini-sized Chicago SRW Wheat Futures XWK7 MAY 2017 425'2 +0'6 Show Price Chart 424'0 427'6 422'7 94
Soybean Futures ZSK7 MAY 2017 MAY 2017 969'4 -2'4 Show Price Chart 970'4 976'0 967'2 86,934
Mini Soybean Futures XKK7 MAY 2017 969'2 -2'6 Show Price Chart 970'6 975'3 967'4 319
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 316.1 +0.8 Show Price Chart 315.1 317.4 314.7 43,398
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.20 -0.27 Show Price Chart 32.44 32.65 32.17 41,515
Oats Futures ZOK7 MAY 2017 MAY 2017 232'6 -2'2 Show Price Chart 234'0 234'4 229'0 499
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.865 +0.110 Show Price Chart 9.755 9.890 9.750 293
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 424'0 0 Show Price Chart 424'2 427'2 421'2 23,988
Mini-Sized KC HRW Wheat Futures MKCK7 MAY 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 111.825 +0.225 Show Price Chart 111.850 112.625 111.575 21,877
Lean Hog Futures HEM7 JUN 2017 JUN 2017 72.700 +0.250 Show Price Chart 72.600 73.475 72.250 11,547
Feeder Cattle Futures GFK7 MAY 2017 MAY 2017 133.275 +1.675 Show Price Chart 132.000 133.975 131.600 5,053

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK7 MAY 2017 MAY 2017 15.63 +0.04 Show Price Chart 15.60 15.72 15.46 169
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 15.34 +0.01 Show Price Chart 15.35 15.38 15.33 24
Dry Whey Futures DYJ7 APR 2017 APR 2017 49.800 +0.800 Show Price Chart 49.000 49.800 49.000 5
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 219.250 0.000 Show Price Chart 219.250 219.250 219.250 9
Cash-Settled Cheese Futures CSCK7 MAY 2017 MAY 2017 1.576 +0.002 Show Price Chart 1.566 1.576 1.566 12

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 369.10 -0.10 Show Price Chart 367.90 374.20 367.90 186

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM7 JUN 2017 85.3 +0.5 Show Price Chart 85.0 85.4 85.0 347
S&P-GSCI Commodity Index Futures GDJ7 APR 2017 384.85 +4.90 Show Price Chart 381.00 385.00 380.20 219
Bloomberg Roll Select Commodity Index Futures DRSJ7 APR 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJK7 MAY 2017 - - Show Price Chart - - - 0
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer