Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 359'0 -3'6 Show Price Chart 362'6 364'6 356'4 224,348
Mini-Corn Futures XCN7 JUL 2017 356'7 -5'7 Show Price Chart 363'0 364'1 356'5 217
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 473'0 -2'2 Show Price Chart 477'4 480'4 472'4 57,521
Mini-sized Chicago SRW Wheat Futures XWN7 JUL 2017 459'6 -1'4 Show Price Chart 462'6 466'5 459'2 130
Soybean Futures ZSN7 JUL 2017 JUL 2017 905'4 +1'4 Show Price Chart 906'4 909'0 900'2 109,226
Mini Soybean Futures XKX7 NOV 2017 909'5 -3'5 Show Price Chart 912'6 917'0 907'3 358
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 293.7 -0.1 Show Price Chart 294.9 295.7 292.0 48,722
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.69 +0.14 Show Price Chart 31.59 31.75 31.40 52,744
Oats Futures ZON7 JUL 2017 JUL 2017 253'2 -4'0 Show Price Chart 256'6 260'4 252'0 790
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 11.260 +0.155 Show Price Chart 11.135 11.330 11.050 700
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 481'2 -4'4 Show Price Chart 485'4 490'0 480'0 30,421
Mini-Sized KC HRW Wheat Futures MKCN7 JUL 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 115.425 +1.150 Show Price Chart 114.775 115.525 114.025 17,689
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 78.425 -1.450 Show Price Chart 79.950 79.975 77.900 19,609
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 145.275 +1.825 Show Price Chart 144.025 145.475 143.700 3,486

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.95 +0.21 Show Price Chart 16.72 17.00 16.72 382
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 16.80 +0.02 Show Price Chart 16.84 16.84 16.80 2
Dry Whey Futures DYN7 JUL 2017 JUL 2017 46.300 +0.300 Show Price Chart 46.000 46.300 46.000 21
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 242.675 -0.075 Show Price Chart 242.425 242.675 242.400 56
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.701 +0.017 Show Price Chart 1.690 1.708 1.690 113

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 363.30 +0.30 Show Price Chart 362.00 365.30 361.80 149

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU7 SEP 2017 79.8 +0.4 Show Price Chart 79.9 79.9 79.4 2,578
S&P-GSCI Commodity Index Futures GDN7 JUL 2017 354.50 +2.00 Show Price Chart 352.50 354.50 352.50 291
Bloomberg Roll Select Commodity Index Futures DRSN7 JUL 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU7 SEP 2017 1849.00 +26.00 Show Price Chart 1849.00 1849.00 1849.00 1
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 0.6650 -0.0024 Show Price Chart 0.6650 0.6650 0.6650 1
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer