Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Mini-Corn Futures XCZ5 DEC 2015 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Mini-sized Chicago SRW Wheat Futures XWZ5 DEC 2015 464'4 -0'6 Show Price Chart - - - 0
Soybean Futures ZSX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Mini Soybean Futures XKX5 NOV 2015 869'0 a -0'4 Show Price Chart - - - 0
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 27.05 -0.02 Show Price Chart - - - 0
Oats Futures ZOZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWZ5 DEC 2015 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 467'4 -0'2 Show Price Chart - - - 0
Mini-Sized KC HRW Wheat Futures MKCU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 141.300 +0.075 Show Price Chart 141.250 142.625 141.250 22,049
Lean Hog Futures HEV5 OCT 2015 OCT 2015 69.625 -0.150 Show Price Chart 69.700 69.900 68.925 12,669
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 197.100 +0.800 Show Price Chart 196.500 198.025 196.425 3,209

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 227.50 +1.60 Show Price Chart 227.50 227.50 227.50 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU5 SEP 2015 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDU5 SEP 2015 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ5 DEC 2015 - - Show Price Chart - - - 0
Coffee Futures KTZ5 DEC 2015 - - Show Price Chart - - - 0
Cotton Futures TTZ5 DEC 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer