Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 355'6 -1'0 Show Price Chart 357'0 358'0 355'2 101,102
Mini-Corn Futures XCK7 MAY 2017 355'2 -1'4 Show Price Chart 357'0 357'5 355'2 126
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 425'2 +4'2 Show Price Chart 421'4 426'2 420'6 46,607
Mini-sized Chicago SRW Wheat Futures XWK7 MAY 2017 426'0 +5'0 Show Price Chart 421'0 426'4 421'0 114
Soybean Futures ZSK7 MAY 2017 MAY 2017 975'4 -15'4 Show Price Chart 990'4 991'0 972'2 100,422
Mini Soybean Futures XKK7 MAY 2017 975'7 -15'1 Show Price Chart 990'2 990'6 972'4 504
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 318.4 -2.3 Show Price Chart 320.8 320.9 316.6 48,723
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.24 -0.98 Show Price Chart 33.16 33.29 32.20 67,312
Oats Futures ZOK7 MAY 2017 MAY 2017 245'6 -2'2 Show Price Chart 247'6 250'2 245'6 143
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.830 -0.020 Show Price Chart 9.830 9.860 9.765 335
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 429'0 +1'0 Show Price Chart 428'6 432'2 426'4 19,233
Mini-Sized KC HRW Wheat Futures MKCK7 MAY 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 112.725 -0.075 Show Price Chart 112.875 114.050 112.325 31,149
Lean Hog Futures HEM7 JUN 2017 JUN 2017 75.900 -1.700 Show Price Chart 77.600 78.250 75.025 18,706
Feeder Cattle Futures GFK7 MAY 2017 MAY 2017 133.875 -0.150 Show Price Chart 134.175 135.225 133.225 4,847

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ7 APR 2017 APR 2017 14.99 -0.06 Show Price Chart 15.02 15.11 14.97 188
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYK7 MAY 2017 MAY 2017 45.475 0.000 Show Price Chart 45.475 45.750 45.025 29
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 215.250 +0.750 Show Price Chart 216.000 216.000 215.000 37
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 1.503 +0.001 Show Price Chart 1.507 1.507 1.495 53

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 376.90 +0.20 Show Price Chart 376.80 378.60 375.30 237

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM7 JUN 2017 84.5 0.0 Show Price Chart 84.6 84.6 84.5 820
S&P-GSCI Commodity Index Futures GDJ7 APR 2017 377.45 -0.15 Show Price Chart 378.30 378.35 377.30 128
Bloomberg Roll Select Commodity Index Futures DRSJ7 APR 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJK7 MAY 2017 - - Show Price Chart - - - 0
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer