Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 358'4 -0'6 Show Price Chart 358'0 359'0 357'4 9,066
Mini-Corn Futures XCH7 MAR 2017 359'0 -0'2 Show Price Chart 357'6 359'0 356'4 64
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 408'6 +0'4 Show Price Chart 408'4 409'6 407'2 3,476
Mini-sized Chicago SRW Wheat Futures XWH7 MAR 2017 409'1 +0'7 Show Price Chart 407'0 409'2 404'6 25
Soybean Futures ZSF7 JAN 2017 JAN 2017 1049'2 +5'6 Show Price Chart 1042'4 1050'0 1039'0 11,304
Mini Soybean Futures XKF7 JAN 2017 1049'0 +5'4 Show Price Chart 1041'7 1049'0 1040'2 96
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 320.5 +1.0 Show Price Chart 318.8 321.3 318.1 3,797
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 38.12 +0.45 Show Price Chart 37.69 38.19 37.52 12,005
Oats Futures ZOH7 MAR 2017 MAR 2017 213'2 0 Show Price Chart 213'2 214'0 212'6 33
Rough Rice Futures ZRF7 JAN 2017 JAN 2017 9.870 -0.115 Show Price Chart 9.860 9.910 9.840 75
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 410'4 +2'0 Show Price Chart 409'6 411'0 408'6 839
Mini-Sized KC HRW Wheat Futures MKCZ6 DEC 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 109.200 +0.325 Show Price Chart 108.825 109.800 108.175 19,179
Lean Hog Futures HEG7 FEB 2017 FEB 2017 54.900 +0.875 Show Price Chart 54.500 55.125 54.250 10,999
Feeder Cattle Futures GFF7 JAN 2017 JAN 2017 124.700 +0.100 Show Price Chart 124.775 125.500 124.025 3,202

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF7 JAN 2017 JAN 2017 16.70 -0.05 Show Price Chart 16.61 16.70 16.61 14
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF7 JAN 2017 JAN 2017 1.729 +0.002 Show Price Chart 1.729 1.729 1.729 1

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF7 JAN 2017 JAN 2017 332.20 -5.00 Show Price Chart 334.80 335.50 328.50 302

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ6 DEC 2016 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDZ6 DEC 2016 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSZ6 DEC 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH7 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer