Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 364'2 -1'2 Show Price Chart 365'4 365'6 363'0 35,717
Mini-Corn Futures XCN7 JUL 2017 364'4 -1'0 Show Price Chart 365'3 365'5 363'2 44
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 418'0 -1'2 Show Price Chart 419'2 419'6 416'6 7,585
Mini-sized Chicago SRW Wheat Futures XWK7 MAY 2017 400'4 -2'0 Show Price Chart 401'6 401'6 400'0 43
Soybean Futures ZSN7 JUL 2017 JUL 2017 967'0 -4'6 Show Price Chart 969'4 970'2 964'6 13,879
Mini Soybean Futures XKK7 MAY 2017 957'0 -4'2 Show Price Chart 958'4 958'4 954'6 38
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 319.3 -1.3 Show Price Chart 319.5 321.3 319.0 7,669
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.75 -0.18 Show Price Chart 31.86 31.88 31.48 13,632
Oats Futures ZOK7 MAY 2017 MAY 2017 218'4 -0'2 Show Price Chart 219'0 219'0 218'4 10
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 9.885 +0.010 Show Price Chart 9.880 9.920 9.855 211
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 414'6 +0'4 Show Price Chart 414'2 416'0 413'4 1,864
Mini-Sized KC HRW Wheat Futures MKCK7 MAY 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 115.275 -1.425 Show Price Chart 116.200 116.450 114.425 30,937
Lean Hog Futures HEM7 JUN 2017 JUN 2017 69.475 +1.150 Show Price Chart 68.725 69.625 68.375 13,440
Feeder Cattle Futures GFK7 MAY 2017 MAY 2017 137.775 -1.475 Show Price Chart 138.525 138.950 136.750 7,770

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK7 MAY 2017 MAY 2017 15.37 -0.24 Show Price Chart 15.54 15.54 15.37 27
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK7 MAY 2017 MAY 2017 1.535 -0.022 Show Price Chart 1.544 1.544 1.531 20

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 395.50 -3.00 Show Price Chart 400.90 402.70 390.40 785

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM7 JUN 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDK7 MAY 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSK7 MAY 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJN7 JUL 2017 - - Show Price Chart - - - 0
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer