Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 341'0 -0'6 Show Price Chart 341'4 343'0 339'2 6,119
Mini-Corn Futures XCZ6 DEC 2016 341'2 -0'4 Show Price Chart 343'0 343'0 339'5 30
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 428'6 +3'4 Show Price Chart 425'6 430'0 425'4 4,761
Mini-sized Chicago SRW Wheat Futures XWU6 SEP 2016 428'1 +2'7 Show Price Chart 423'0 429'6 423'0 73
Soybean Futures ZSX6 NOV 2016 NOV 2016 985'0 -3'2 Show Price Chart 979'2 987'0 978'0 13,078
Mini Soybean Futures XKX6 NOV 2016 985'2 -3'0 Show Price Chart 981'0 986'6 977'1 114
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 340.3 -1.4 Show Price Chart 338.0 340.6 336.7 3,003
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 30.75 +0.05 Show Price Chart 30.71 30.91 30.65 3,592
Oats Futures ZOZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 10.380 -0.025 Show Price Chart 10.410 10.410 10.375 12
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 422'2 +3'2 Show Price Chart 419'0 422'6 419'0 1,324
Mini-Sized KC HRW Wheat Futures MKCU6 SEP 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Lean Hog Futures HEV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ6 AUG 2016 AUG 2016 16.69 -0.03 Show Price Chart 16.69 16.69 16.69 5
Class IV Milk Futures GDKV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU6 SEP 2016 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDQ6 AUG 2016 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSQ6 AUG 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU6 SEP 2016 - - Show Price Chart - - - 0
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
Cotton Futures TTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer