Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 315'4 0 Show Price Chart 315'4 316'0 315'0 2,611
Mini-Corn Futures XCZ6 DEC 2016 315'7 +0'3 Show Price Chart 315'4 316'1 315'3 24
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 389'6 +1'4 Show Price Chart 390'0 391'4 389'4 1,592
Mini-sized Chicago SRW Wheat Futures XWZ6 DEC 2016 389'4 +1'2 Show Price Chart 389'6 391'4 389'4 16
Soybean Futures ZSX6 NOV 2016 NOV 2016 942'6 -0'2 Show Price Chart 942'2 945'0 940'0 2,473
Mini Soybean Futures XKX6 NOV 2016 943'0 0 Show Price Chart 942'4 944'6 940'3 47
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 306.9 +0.2 Show Price Chart 306.5 307.5 305.9 718
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 32.75 -0.12 Show Price Chart 32.82 32.87 32.68 1,940
Oats Futures ZOZ6 DEC 2016 DEC 2016 177'0 +1'0 Show Price Chart 175'6 179'6 175'6 24
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.560 +0.130 Show Price Chart 9.465 9.600 9.465 62
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 399'6 +2'2 Show Price Chart 398'6 400'4 398'4 889
Mini-Sized KC HRW Wheat Futures MKCU6 SEP 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 106.225 -1.250 Show Price Chart 107.800 108.450 106.075 33,234
Lean Hog Futures HEV6 OCT 2016 OCT 2016 62.825 +0.775 Show Price Chart 62.100 62.900 61.625 14,639
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 137.925 -1.600 Show Price Chart 140.250 140.325 135.875 8,156

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Class IV Milk Futures GDKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 318.90 -0.90 Show Price Chart 321.70 322.30 317.70 457

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU6 SEP 2016 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDU6 SEP 2016 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSU6 SEP 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ6 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
Cotton Futures TTV6 OCT 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer