Agricultural Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 370'2 +0'6 Show Price Chart 370'0 371'4 368'6 6,218
Mini-Corn Futures XCN7 JUL 2017 369'0 -0'4 Show Price Chart 369'5 371'3 369'0 35
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 428'2 -1'2 Show Price Chart 429'2 430'6 427'4 2,076
Mini-sized Chicago SRW Wheat Futures XWN7 JUL 2017 428'1 -1'3 Show Price Chart 429'0 430'0 427'3 12
Soybean Futures ZSN7 JUL 2017 JUL 2017 949'4 +1'2 Show Price Chart 948'4 951'4 943'0 15,148
Mini Soybean Futures XKN7 JUL 2017 947'0 -1'2 Show Price Chart 948'2 951'2 943'3 45
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 307.1 +0.8 Show Price Chart 306.4 307.3 305.4 3,393
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 32.30 -0.04 Show Price Chart 32.40 32.53 32.16 7,497
Oats Futures ZON7 JUL 2017 JUL 2017 240'0 -1'2 Show Price Chart 240'0 240'2 239'0 8
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 10.940 +0.030 Show Price Chart 10.840 10.940 10.840 20
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 430'0 -0'4 Show Price Chart 430'6 432'0 429'4 459
Mini-Sized KC HRW Wheat Futures MKCN7 JUL 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 121.100 -0.925 Show Price Chart 121.950 122.650 120.750 21,547
Lean Hog Futures HEN7 JUL 2017 JUL 2017 80.050 0.000 Show Price Chart 79.800 80.500 79.450 12,396
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 151.500 -1.275 Show Price Chart 153.100 153.700 151.275 4,561

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM7 JUN 2017 JUN 2017 16.25 +0.04 Show Price Chart 16.28 16.29 16.25 6
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 364.00 +0.70 Show Price Chart 362.90 364.30 361.30 207

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM7 JUN 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDM7 JUN 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSM7 JUN 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJN7 JUL 2017 - - Show Price Chart - - - 0
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer