Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 370'2 +1'0 Show Price Chart 369'2 370'6 369'2 4,963
Mini-Corn Futures XCH7 MAR 2017 370'0 +0'6 Show Price Chart 369'7 370'5 369'7 78
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 452'0 +2'2 Show Price Chart 450'0 452'6 450'0 3,950
Mini-sized Chicago SRW Wheat Futures XWH7 MAR 2017 437'6 +1'6 Show Price Chart 436'6 437'6 436'6 5
Soybean Futures ZSH7 MAR 2017 MAR 2017 1027'2 +1'0 Show Price Chart 1027'2 1029'6 1026'4 6,370
Mini Soybean Futures XKH7 MAR 2017 1028'5 +2'3 Show Price Chart 1026'2 1029'6 1026'2 33
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 337.1 -0.3 Show Price Chart 337.4 338.1 337.1 1,016
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 33.10 +0.15 Show Price Chart 32.99 33.11 32.98 5,794
Oats Futures ZOH7 MAR 2017 MAR 2017 251'0 -1'4 Show Price Chart 252'6 254'0 251'0 17
Rough Rice Futures ZRH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 3
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 454'2 +2'0 Show Price Chart 452'0 454'2 452'0 699
Mini-Sized KC HRW Wheat Futures MKCH7 MAR 2017 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 115.300 +0.375 Show Price Chart 115.550 116.375 115.200 19,329
Lean Hog Futures HEJ7 APR 2017 APR 2017 70.300 -0.475 Show Price Chart 71.250 71.575 70.250 15,316
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 124.300 +0.225 Show Price Chart 124.600 125.625 124.300 4,108

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH7 MAR 2017 MAR 2017 16.48 -0.09 Show Price Chart 16.48 16.48 16.48 1
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBJ7 APR 2017 APR 2017 219.275 +1.275 Show Price Chart 219.275 219.275 219.275 1
Cash-Settled Cheese Futures CSCN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 371.20 +0.10 Show Price Chart 370.00 372.90 368.20 645

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWH7 MAR 2017 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDH7 MAR 2017 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSH7 MAR 2017 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJK7 MAY 2017 - - Show Price Chart - - - 0
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer