Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 329'4 +0'4 Show Price Chart 329'2 331'4 327'2 91,616
Mini-Corn Futures XCZ6 DEC 2016 329'3 +0'3 Show Price Chart 327'3 331'2 327'3 215
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 400'4 +4'4 Show Price Chart 397'2 402'0 394'0 39,746
Mini-sized Chicago SRW Wheat Futures XWZ6 DEC 2016 400'6 +4'6 Show Price Chart 397'4 401'3 394'0 152
Soybean Futures ZSX6 NOV 2016 NOV 2016 941'0 -4'2 Show Price Chart 946'6 949'4 934'0 102,666
Mini Soybean Futures XKX6 NOV 2016 940'4 -4'6 Show Price Chart 945'1 949'3 933'7 701
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 296.3 -1.3 Show Price Chart 298.0 299.7 294.1 45,620
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.23 -0.12 Show Price Chart 33.37 33.49 32.90 41,182
Oats Futures ZOZ6 DEC 2016 DEC 2016 173'0 -0'2 Show Price Chart 174'0 174'4 172'4 89
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.710 +0.035 Show Price Chart 9.700 9.800 9.655 146
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 415'6 +1'6 Show Price Chart 414'6 417'6 410'6 8,805
Mini-Sized KC HRW Wheat Futures MKCZ6 DEC 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ6 DEC 2016 DEC 2016 103.125 -3.000 Show Price Chart 105.525 105.675 103.125 21,382
Lean Hog Futures HEZ6 DEC 2016 DEC 2016 47.500 -1.100 Show Price Chart 48.775 49.300 47.500 10,623
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 126.700 -4.350 Show Price Chart 130.375 130.750 126.700 4,049

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 15.19 -0.15 Show Price Chart 15.32 15.40 15.16 188
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 17.25 -0.05 Show Price Chart 17.25 17.25 17.25 26
Dry Whey Futures DYF7 JAN 2017 JAN 2017 34.700 -0.050 Show Price Chart 34.500 34.700 34.500 25
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 198.000 -5.000 Show Price Chart 203.000 203.000 198.000 84
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 1.622 -0.005 Show Price Chart 1.632 1.632 1.615 29

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 327.20 +0.10 Show Price Chart 327.00 329.00 321.70 186

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ6 DEC 2016 83.8 -1.1 Show Price Chart 84.0 84.3 83.8 1,412
S&P-GSCI Commodity Index Futures GDV6 OCT 2016 349.30 -6.10 Show Price Chart 352.80 352.80 348.90 218
Bloomberg Roll Select Commodity Index Futures DRSV6 OCT 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJZ6 DEC 2016 2870.00 +25.00 Show Price Chart 2871.00 2872.00 2870.00 6
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
Cotton Futures TTZ6 DEC 2016 0.6975 -0.0033 Show Price Chart 0.6989 0.6989 0.6975 2
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer