Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 367'2 -4'0 Show Price Chart 373'2 375'0 365'6 164,890
Mini-Corn Futures XCZ6 DEC 2016 367'2 -4'0 Show Price Chart 374'6 374'6 365'6 307
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 429'2 -16'2 Show Price Chart 445'6 446'0 428'0 82,506
Mini-sized Chicago SRW Wheat Futures XWU6 SEP 2016 429'6 -15'6 Show Price Chart 447'0 447'0 428'0 650
Soybean Futures ZSX6 NOV 2016 NOV 2016 1137'2 -16'0 Show Price Chart 1153'0 1157'4 1136'2 103,687
Mini Soybean Futures XKX6 NOV 2016 1136'0 -17'2 Show Price Chart 1152'0 1157'4 1136'0 537
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 398.5 -2.5 Show Price Chart 400.4 402.2 396.5 30,802
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 31.64 -0.43 Show Price Chart 32.10 32.48 31.60 45,573
Oats Futures ZOZ6 DEC 2016 DEC 2016 195'0 -6'6 Show Price Chart 201'4 203'6 190'6 654
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 10.440 -0.205 Show Price Chart 10.645 10.790 10.440 500
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 410'4 -12'0 Show Price Chart 422'2 422'4 409'0 22,905
Mini-Sized KC HRW Wheat Futures MKCN6 JUL 2016 - - Show Price Chart - - - 0

Livestock

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 112.975 -1.850 Show Price Chart 114.850 115.350 112.775 22,090
Lean Hog Futures HEQ6 AUG 2016 AUG 2016 83.875 +0.600 Show Price Chart 83.425 84.275 82.875 16,332
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 142.250 -2.050 Show Price Chart 143.700 145.050 141.875 4,364

Dairy

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ6 AUG 2016 AUG 2016 15.88 -0.49 Show Price Chart 16.45 16.49 15.76 327
Class IV Milk Futures GDKN6 JUL 2016 JUL 2016 15.26 -0.14 Show Price Chart 15.39 15.39 15.26 8
Dry Whey Futures DYJ7 APR 2017 APR 2017 35.550 +0.525 Show Price Chart 36.000 36.000 35.550 9
Cash-settled Butter Futures CBX6 NOV 2016 NOV 2016 238.250 0.000 Show Price Chart 237.650 238.250 237.650 28
Cash-Settled Cheese Futures CSCN6 JUL 2016 JUL 2016 1.621 -0.017 Show Price Chart 1.640 1.655 1.614 128

Forest

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 314.90 +7.20 Show Price Chart 316.40 317.20 313.20 392

Commodity Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU6 SEP 2016 89.5 +0.4 Show Price Chart 89.0 89.5 89.0 517
S&P-GSCI Commodity Index Futures GDN6 JUL 2016 377.00 +2.85 Show Price Chart 373.20 377.00 373.10 119
Bloomberg Roll Select Commodity Index Futures DRSN6 JUL 2016 - - Show Price Chart - - - 0

Softs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU6 SEP 2016 2972.00 +9.00 Show Price Chart 2984.00 2984.00 2966.00 5
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
Cotton Futures TTZ6 DEC 2016 0.6450 +0.0033 Show Price Chart 0.6450 0.6450 0.6450 1
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer