RSS

Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 375'6 -3'4 Show Price Chart 378'6 380'2 374'4 123,406
Mini-Corn Futures XCH6 MAR 2016 374'6 -4'4 Show Price Chart 378'7 380'0 374'4 203
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 490'4 -5'0 Show Price Chart 495'2 498'0 487'4 44,772
Mini-sized Chicago SRW Wheat Futures XWH6 MAR 2016 487'7 -7'5 Show Price Chart 494'2 497'6 487'5 160
Soybean Futures ZSH6 MAR 2016 MAR 2016 875'2 -6'0 Show Price Chart 881'0 887'6 873'0 75,705
Mini Soybean Futures XKF6 JAN 2016 870'6 -7'4 Show Price Chart 878'0 884'1 869'6 259
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 276.6 +0.9 Show Price Chart 276.0 278.7 273.7 34,611
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 31.72 -0.31 Show Price Chart 32.03 32.21 31.51 33,254
Oats Futures ZOH6 MAR 2016 MAR 2016 232'6 -4'6 Show Price Chart 237'4 238'6 232'0 465
Rough Rice Futures ZRF6 JAN 2016 JAN 2016 11.005 -0.105 Show Price Chart 11.195 11.225 10.980 364
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 482'4 -7'2 Show Price Chart 488'4 490'4 480'4 9,939
Mini-Sized KC HRW Wheat Futures MKCH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG6 FEB 2016 FEB 2016 125.950 -0.575 Show Price Chart 126.325 127.525 124.725 21,816
Lean Hog Futures HEG6 FEB 2016 FEB 2016 60.500 +1.275 Show Price Chart 59.000 61.750 59.000 17,116
Feeder Cattle Futures GFF6 JAN 2016 JAN 2016 149.400 -3.650 Show Price Chart 152.850 154.075 149.275 4,758

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCZ5 DEC 2015 DEC 2015 14.61 +0.01 Show Price Chart 14.60 14.66 14.52 165
Class IV Milk Futures GDKZ5 DEC 2015 DEC 2015 15.73 -0.13 Show Price Chart - 15.86 15.86 0
Dry Whey Futures DYZ5 DEC 2015 DEC 2015 24.025 +0.250 Show Price Chart 24.025 24.025 23.325 13
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 264.950 -2.050 Show Price Chart 265.000 265.000 260.000 27
Cash-Settled Cheese Futures CSCZ5 DEC 2015 DEC 2015 1.580 +0.001 Show Price Chart 1.582 1.582 1.577 109

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF6 JAN 2016 JAN 2016 260.40 -3.30 Show Price Chart 262.10 262.50 259.40 225

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWZ5 DEC 2015 78.6 -0.5 Show Price Chart 78.7 78.7 78.4 4,006
S&P-GSCI Commodity Index Futures GDF6 JAN 2016 313.30 -6.85 Show Price Chart 319.30 321.15 313.30 1,927
Bloomberg Roll Select Commodity Index Futures DRSH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJH6 MAR 2016 3313.00 -34.00 Show Price Chart - - - 0
Coffee Futures KTH6 MAR 2016 1.2120 -0.0515 Show Price Chart - - - 0
Cotton Futures TTH6 MAR 2016 0.6355 -0.0022 Show Price Chart - - - 0
No. 11 Sugar Futures YOK6 MAY 2016 0.1423 +0.0005 Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer