Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 379'0 +2'4 Show Price Chart 377'6 379'0 377'2 8,616
Mini-Corn Futures XCZ5 DEC 2015 378'5 b +2'1 Show Price Chart 376'0 378'5 b 376'0 17
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 503'4 +4'4 Show Price Chart 499'0 504'4 498'6 1,653
Mini-sized Chicago SRW Wheat Futures XWU5 SEP 2015 503'6 a +4'6 Show Price Chart 499'0 504'0 b 496'2 19
Soybean Futures ZSX5 NOV 2015 NOV 2015 940'0 +4'4 Show Price Chart 935'0 941'0 933'2 3,712
Mini Soybean Futures XKX5 NOV 2015 940'0 a +4'4 Show Price Chart 935'3 940'6 933'6 a 36
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 323.1 +2.1 Show Price Chart 320.9 323.3 320.3 1,700
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.34 +0.04 Show Price Chart 30.25 30.38 30.20 1,580
Oats Futures ZOZ5 DEC 2015 DEC 2015 246'2 +1'0 Show Price Chart 246'0 247'0 246'0 7
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.465 a +0.070 Show Price Chart 11.400 11.500 11.400 13
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 493'2 +4'2 Show Price Chart 489'0 493'4 488'6 243
Mini-Sized KC HRW Wheat Futures MKCU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 148.300 +2.375 Show Price Chart 147.375 148.925 147.375 21,807
Lean Hog Futures HEV5 OCT 2015 OCT 2015 66.000 +2.275 Show Price Chart 64.125 66.100 64.000 14,906
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 214.225 +3.500 Show Price Chart 212.000 214.500 212.000 3,448

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.82 +0.09 Show Price Chart 16.80 16.82 16.80 4
Class IV Milk Futures GDKV5 OCT 2015 OCT 2015 13.33 b +0.05 Show Price Chart - 13.33 b - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 200.000 0.000 Show Price Chart 200.000 200.000 200.000 1
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU5 SEP 2015 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDQ5 AUG 2015 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU5 SEP 2015 3107.00 -59.00 Show Price Chart 3107.00 3107.00 3107.00 1
Coffee Futures KTU5 SEP 2015 - - Show Price Chart - - - 0
Cotton Futures TTZ5 DEC 2015 0.6353 a -0.0047 Show Price Chart - - 0.6353 a 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer