Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

Grain and Oilseeds

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 409'6 +1'4 Show Price Chart 408'0 411'2 406'4 85,238
Mini-Corn Futures XCN6 JUL 2016 409'6 +1'4 Show Price Chart 407'4 411'0 406'3 283
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 482'6 +1'4 Show Price Chart 481'2 483'6 478'4 41,943
Mini-sized Chicago SRW Wheat Futures XWN6 JUL 2016 482'2 +1'0 Show Price Chart 480'0 483'7 478'6 133
Soybean Futures ZSN6 JUL 2016 JUL 2016 1080'4 +0'6 Show Price Chart 1079'0 1085'2 1071'6 60,854
Mini Soybean Futures XKN6 JUL 2016 1080'4 +0'6 Show Price Chart 1078'1 1085'0 1071'6 492
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 402.2 -7.4 Show Price Chart 410.0 410.4 400.5 31,773
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 31.24 +0.20 Show Price Chart 31.00 31.38 30.91 27,563
Oats Futures ZON6 JUL 2016 JUL 2016 192'4 +1'2 Show Price Chart 191'6 194'0 191'2 170
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 10.915 -0.145 Show Price Chart 11.085 11.140 10.900 461
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 461'6 -0'4 Show Price Chart 462'0 463'6 458'0 8,955
Mini-Sized KC HRW Wheat Futures MKCN6 JUL 2016 - - Show Price Chart - - - 0

Livestock

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 116.375 +1.025 Show Price Chart 115.550 116.600 115.500 8,974
Lean Hog Futures HEN6 JUL 2016 JUL 2016 80.550 -0.725 Show Price Chart 81.100 81.250 80.400 2,837
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 146.225 +0.825 Show Price Chart 145.650 146.775 145.550 1,562

Dairy

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM6 JUN 2016 JUN 2016 13.01 +0.07 Show Price Chart 12.92 13.34 12.86 262
Class IV Milk Futures GDKQ6 AUG 2016 AUG 2016 14.60 -0.19 Show Price Chart 14.60 14.60 14.60 1
Dry Whey Futures DYN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM6 JUN 2016 JUN 2016 1.432 +0.007 Show Price Chart 1.416 1.465 1.416 83

Forest

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 311.10 +2.60 Show Price Chart 313.10 314.00 309.40 77

Commodity Indexes

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWM6 JUN 2016 85.0 -0.5 Show Price Chart 85.1 85.2 85.0 519
S&P-GSCI Commodity Index Futures GDM6 JUN 2016 369.65 -2.05 Show Price Chart 369.00 369.65 369.00 57
Bloomberg Roll Select Commodity Index Futures DRSM6 JUN 2016 - - Show Price Chart - - - 0

Softs

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJN6 JUL 2016 2988.00 +72.00 Show Price Chart 2960.00 2988.00 2960.00 3
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
Cotton Futures TTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer