Delayed Quotes

 You can access the chart for each product on this page using this icon.

Market data is delayed by at least 10 minutes.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Grain and Oilseeds

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 339'4 +0'6 Show Price Chart 338'6 339'6 338'4 1,550
Mini-Corn Futures XCZ6 DEC 2016 339'2 +0'4 Show Price Chart 339'2 339'4 339'0 8
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 411'2 +1'0 Show Price Chart 411'4 412'4 410'2 1,232
Mini-sized Chicago SRW Wheat Futures XWU6 SEP 2016 410'7 +0'5 Show Price Chart 410'3 412'1 410'0 13
Soybean Futures ZSX6 NOV 2016 NOV 2016 982'6 +4'6 Show Price Chart 980'0 984'4 977'4 5,092
Mini Soybean Futures XKX6 NOV 2016 980'7 +2'7 Show Price Chart 979'0 984'0 978'0 26
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 342.1 +1.3 Show Price Chart 341.6 342.8 340.3 1,260
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 30.16 +0.18 Show Price Chart 30.08 30.21 30.06 2,035
Oats Futures ZOZ6 DEC 2016 DEC 2016 197'2 0 Show Price Chart 197'2 197'2 197'2 1
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 9.780 +0.010 Show Price Chart 9.780 9.780 9.780 117
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 409'2 +0'2 Show Price Chart 409'0 410'6 408'2 248
Mini-Sized KC HRW Wheat Futures MKCU6 SEP 2016 - - Show Price Chart - - - 0

Livestock

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 111.850 -1.200 Show Price Chart 112.475 113.775 111.825 17,413
Lean Hog Futures HEV6 OCT 2016 OCT 2016 59.625 -1.425 Show Price Chart 60.850 61.050 59.125 22,371
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 140.250 -2.025 Show Price Chart 141.975 144.200 139.900 3,596

Dairy

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 1
Class IV Milk Futures GDKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0

Forest

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 324.10 -4.20 Show Price Chart 327.90 328.70 324.10 417

Commodity Indexes

Product Code Contract Last Change Chart Open High Low Globex Vol
Bloomberg Commodity Index Futures AWU6 SEP 2016 - - Show Price Chart - - - 0
S&P-GSCI Commodity Index Futures GDQ6 AUG 2016 - - Show Price Chart - - - 0
Bloomberg Roll Select Commodity Index Futures DRSQ6 AUG 2016 - - Show Price Chart - - - 0

Softs

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Futures CJU6 SEP 2016 - - Show Price Chart - - - 0
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
Cotton Futures TTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

Legend

a - an offer in the market which is lower than the last price

b - a bid in the market which is higher than the last price

s - a settlement price (currently not available in MD feed)

i - an indicative price (currently not available)

About Delayed Quotes

Market Data Explanation / Disclaimer