Daily Settlement

About

About CME Group

About the Company

CME Group at a Glance

Corporate Citizenship

Visit CME Group

CME Group Magazine

Information and Resources

International Incentives Program

Center for Innovation

Markets

|

Careers|

Investor Relations

Investor Relations

Financial Reports

Annual Report 10-K

Quarterly Report 10-Q

All Financial Reports & SEC Filings

Investor Materials

Printed Materials

Shareholder Briefcase and RSS Feeds

Download Library

Investor News and Highlights

Events and Presentations

Corporate Governance

Corporate Policies

Board Committees

Shareholder Information

Dividend Payment

Shareholder Relations

|

Electronic Trading

Electronic Trading

Introduction to CME Globex

Accessing CME Globex

Developing to CME Globex

CME Co-Location Services

|

Clearing

CME Derivatives Clearing

Clearing Services

Risk Management / CME Span

Financial and Collateral Management

Systems and Operations

Trading Practices

Business Continuity Management/Disaster
Recovery

Deliveries

CME Issues & Stops

CBOT Issues & Stops

NYMEX Daily Reports

Cash Settled Futures Products

Currency Settled Products

Previous Cash Settled Products

FX Delivery Procedures

Financial and Collateral Management

Standard Acceptable Collateral

Collateral Management Programs

Transaction Information

Forms and Instructions

Risk Management

Performance Bonds/Margins

CME CORE: CME Clearing Online Risk Engine

Trading Practices

EFP, EFR and EOO Trades

Forwards Processing

Mutual Offset System (MOSA)

Clearing Operations

Front End Clearing Systems

Broker Payment Systems

Give-up Payment Systems

Clearing System Documentation Directory

Business Continuity Mgt/DR

CME Clearing Disaster Recovery Process

CME Group Annual Connectivity and DR
Exercise Overview

Frequently Asked Questions (FAQ)

Audit

Financial Surveillance Programs

Joint Audit Committee

|

CME ClearPort - OTC Derivatives Clearing

CME ClearPort

Getting Started

Login to CME ClearPort

Register for CME ClearPort

Learn More

What is CME ClearPort?

CME ClearPort Demo

CME Cleared Trades API

CME ClearPort API Information

CME Clearing Disaster Recovery Process

|

Market Data Services

Market Data Services

Real-Time Quotes & Charts

Historical Data Services

Volume & Open Interest

Daily Settlements

Becoming a Distributor

Licensed Distributors

On-Demand Cloud Services

|

Market Regulation

Market Regulation

Dispute Resolution/Arbitration

Position Limits

Other Regulatory Agencies

Advisory Notices

CFTC/SEC Rule Filings

|

Futures & Options Education for Effective Trading Strategies and Risk Management

General

Getting Started

Managed Futures

Market Insights

Market Commentary and Analysis

Simulated Trading

Materials

Economic Events

Strategies & Techniques

Market Fundamentals

Tools & Analytics

Clearing Services

Browse All Materials

|

Resources

Resources

Trading Resources

Clearing and Trading Fees

Conversion Calculator

Products First Trade Date

Product Code Guide

Quote Vendor Symbols

Performance Bonds/Margins

General Resources

Advisory Notices

Corporate Governance

CME Group Customer Contacts

Subscription Center

CME Group RSS Feeds

Special Executive Report (SER)

Calendars

Product Calendar

Holiday Calendar

Economic Release Calendar

Agricultural Products Homepage

CME ClearPort Product Slate

Grains and Oilseeds (CBOT)

FUT | OPT

Mini-Sized Corn

FUT

Corn Calendar Spread Options

OPT

Distillers Dried Grain

FUT

FUT | OPT

Mini-Sized Wheat

FUT

Wheat Calendar Spread Options

OPT

FUT | OPT

Mini-Sized Soybeans

FUT

Soybean Calendar Spread Options

OPT

FUT | OPT

Soybean Meal Calendar Spread Options

OPT

FUT | OPT

Soybean Oil Calendar Spread Options

OPT

FUT | OPT

FUT | OPT

FUT | OPT

Wheat-Corn Intercommodity Spread Options

OPT

Soybean - Corn Price Ratio Option

OPT

Grains and Oilseeds (CME)

FUT

Livestock (CME)

FUT | OPT

Live Cattle Calendar Spread Options

OPT

FUT | OPT

Lean Hogs Calendar Spread Options

OPT

FUT | OPT

Dairy (CME)

FUT | OPT

FUT | OPT

International Skimmed Milk Powder

FUT | OPT

Nonfat Dry Milk

FUT | OPT

FUT | OPT

Cash-Settled Butter

FUT | OPT

Butter Spot Call

FUT | OPT

Cheese Spot Call Blocks

Cheese Spot Call Barrels

Nonfat Dry Milk Spot Call Grade Extra

Nonfat Dry Milk Spot Call Grade A

Forest (CME)

Random Length Lumber

FUT | OPT

FUT | OPT

Commodity Indexes (CME)

DJ-UBS Commodity Index

FUT

FUT | OPT

S&P-GSCI Excess Return Index

FUT

Softs (NYMEX)

FUT

FUT

FUT

FUT

|

Energy

Energy Products Homepage

CME ClearPort Product Slate

Trade at Marker Prices

Crude Oil (NYMEX)

CL Light Sweet Crude Oil (WTI)

FUT | OPT

WS Crude Oil - Financial

FUT

NBZ Brent 25-Day (Platts)

FUT | OPT

WCE Western Canadian Select (WCS) Crude Oil

FUT

CVF Crude Oil Volatility Index (VIX)

FUT | OPT

QM E-mini Light Sweet Crude Oil (WTI) - Financial

FUT

BZ Brent Crude Oil Last-day - Financial

FUT | OPT

RE Russian Export Blend Crude Oil (REBCO)

FUT

R2 Russian Export Blend Crude Oil (REBCO) - Financial

FUT

MB Gulf Coast Sour Crude Oil

FUT

A0 Argus Sour Crude Index Financial

FUT

BB Brent Crude Oil Penultimate Financial

FUT | OPT

Ethanol (CBOT)

EH CBOT Ethanol

FUT | OPT

Ethanol (NYMEX)

QEN NYMEX Ethanol

FUT

Natural Gas (NYMEX)

NG Natural Gas (Henry Hub)

FUT | OPT

MNG Henry Hub Natural Gas Last Day Physically-Delivered

FUT

HH Henry Hub Natural Gas Last-Day - Financial

FUT

HP Henry Hub Natural Gas Penultimate - Financial

FUT

QG E-mini Natural Gas (Henry Hub) - Financial

FUT

NP Henry Hub Natural Gas Penultimate Swap - Financial

FUT

NN Henry Hub Natural Gas Swap - Financial

FUT

PPB Pine Prairie Energy Center (PPEC) Physically Delivered Natural Gas BALMO Futures

FUT

PPD Pine Prairie Energy Center (PPEC) Physically Delivered Natural Gas Daily/Weekend Futures

FUT

Pine Prairie Energy Center (PPEC) Physically Delivered Natural Gas Monthly Basis Futures

FUT

PPM Pine Prairie Energy Center (PPEC) Physically Delivered Natural Gas Monthly Futures

FUT

Electricity (NYMEX)

L1 PJM Western Hub Peak Calendar Month Real Time LMP Swap Future

FUT

4SN PJM Western Hub 50 MW Peak Calendar Month Real Time LMP Swap Future

FUT

Z9 PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Swap Futures

FUT

U6 ISO New England Internal Hub 5 MW Peak Calendar-Month Day-Ahead LMP Swap Futures

FUT

T3 NYISO Zone G 5 MW Peak Calendar-Month Day-Ahead LBMP Swap Futures

FUT

K3 NYISO Zone A 5 MW Peak Calendar-Month Day-Ahead LBMP Swap Futures

FUT

H3 Midwest ISO Cinergy Hub 5 MW Peak Calendar-Month Real-Time Swap Futures

FUT

B3 PJM Northern Illinois Hub 5 MW Peak Calendar-Month Real-Time LMP Swap Futures

FUT

Refined Products (NYMEX)

FUT | OPT

BH Heating Oil - Financial

FUT

ULS NY ULSD - Financial

FUT

QH E-mini Heating Oil - Financial

FUT

RB RBOB Gasoline

FUT | OPT

RT RBOB Gasoline - Financial

FUT

QU E-mini RBOB Gasoline - Financial

FUT

7F European Gasoil (ICE) - Financial

FUT

LR Gulf Coast Gasoline

FUT

LU Gulf Coast Harbor Ultra Low Sulfer Diesel (ULSD)

FUT

LH New York Harbor Ultra Low Sulfur Diesel (ULSD)

FUT

Coal (NYMEX)

QL Central Appalachian Coal (CAPP)

FUT

Other

FUT

|

Equity Index Homepage

US Index Futures and Options (CME)

E-mini S&P 500 (Dollar)

FUT | OPT

E-mini S&P 500 (Euro)

FUT

FUT | OPT

E-mini S&P MidCap 400

FUT | OPT

FUT | OPT

E-mini S&P SmallCap 600

FUT | OPT

S&P SmallCap 600

FUT

E-mini NASDAQ-100

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

E-mini NASDAQ Composite

FUT

E-mini NASDAQ Biotechnology

FUT

US Index Futures and Options (CBOT)

Dow Jones U.S. Real Estate Index

FUT

E-mini Dow ($5)

FUT | OPT

FUT | OPT

BIG Dow DJIA ($25)

FUT

End-of-Month (EOM) Options (CME)

E-mini S&P 500 EOM

OPT

OPT

Weekly Options (CME)

E-mini S&P 500 Weekly

OPT

OPT

E-mini NASDAQ-100 Weekly

OPT

NASDAQ-100 Weekly

OPT

International Index Futures and Options (CME)

E-mini S&P CNX Nifty

FUT

E-micro S&P CNX Nifty

FUT

Nikkei 225 (Dollar)

FUT | OPT

Nikkei 225 (Yen)

FUT

Custom Indexes (CME)

Custom Index Futures

FUT

Select Sector Indexes (CME)

E-mini S&P Select Sector Index

FUT

|

FX

FX Products Homepage

CME ClearPort Product Slate

G10 Currency Pairs (CME)

FUT | OPT

FUT

FUT

FUT

FUT | OPT

FUT

FUT | OPT

FUT

Dow Jones CME FX$INDEX

FUT

FUT | OPT

FUT

FUT

FUT | OPT

FUT

FUT | OPT

FUT | OPT

FUT

FUT

G10 Currency Pairs (cont.)

FUT | OPT

FUT

FUT

FUT | OPT

FUT

FUT

FUT | OPT

FUT

E-micros (CME)

E-micro AUD/USD

FUT

E-micro EUR/USD

FUT

E-micro GBP/USD

FUT

E-micro CAD/USD

FUT

E-micro USD/CAD

FUT

E-micro CHF/USD

FUT

E-micro USD/CHF

FUT

E-micro JPY/USD

FUT

E-micro USD/JPY

FUT

E-Micro USD/RMB

FUT

Emerging Market Currency Pairs (CME)

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT

FUT

FUT

FX VolContracts (CME)

EUR/USD 1-month Realized Volatility futures

FUT

EUR/USD 3-month Realized Volatility futures

FUT

|

Interest Rate Products Homepage

STIR (CME)

FUT | OPT

FUT

Mid-Curve Options

OPT

1-month Eurodollar

FUT | OPT

FUT | OPT

3-Month OIS Futures

FUT | OPT

Eurodollar Calendar Spread Options

OPT

STIR (CBOT)

30-Day Federal Funds

FUT | OPT

Cleared OTC

Interest Rate Swaps

Sovereign Yield Spreads (CME)

US-UK 10-Year Sovys Futures

FUT

US-DE 10-Year Sovys Futures

FUT

US-FR 10-Year Sovys Futures

FUT

US-IT 10-Year Sovys Futures

FUT

US-Nd 10-Year Sovys Futures

FUT

UK-DE 10-Year Sovys Futures

FUT

UK-FR 10-Year Sovys Futures

FUT

UK-IT 10-Year Sovys Futures

FUT

UK-ND 10-Year Sovys Futures

FUT

DE-FR 10-Year Sovys Futures

FUT

DE-IT 10-Year Sovys Futures

FUT

DE-ND 10-Year Sovys Futures

FUT

U.S. Treasury Futures and Options
(CBOT)

FUT | OPT

U.S. Treasury Bond

FUT | OPT

10-Year U.S. Treasury Note

FUT | OPT

5-Year U.S. Treasury Note

FUT | OPT

3-Year U.S. Treasury Note

FUT

2-Year U.S. Treasury Note

FUT | OPT

OTR 2-Year U.S. Treasury Note

FUT

OTR 5-Year U.S. Treasury Note

FUT

OTR 10-Year U.S. Treasury Note

FUT

U.S. Treasury Futures and Options
(CME)

FUT

Intercommodity Spreads (CBOT)

Treasury and Swap Spreads

FUT

Swap Futures and Options (CBOT)

5-Year Interest Rate Swap

FUT | OPT

7-Year Interest Rate Swap

FUT | OPT

10-Year Interest Rate Swap

FUT | OPT

30-Year Interest Rate Swap

FUT | OPT

Interest Rate Indexes (CME)

Barclays Capital U.S. Aggregate Bond Index Futures

FUT

Eurozone HICP Futures

FUT

Interest Rate Indexes (CBOT)

Dow Jones CBOT Treasury Index

|

Metals

Metals Products Homepage

CME ClearPort Product Slate

Precious (COMEX)

FUT | OPT

GVF Gold Volatility Index (VIX)

FUT | OPT

MGC E-micro Gold

FUT

FUT

FUT | OPT

XSN E-mini Silver

FUT

FUT

Precious (NYMEX)

FUT | OPT

FUT | OPT

Base (COMEX)

FUT | OPT

QC E-mini Copper

FUT

Ferrous (NYMEX)

HR US Steel Coil

FUT

Other

FUT

|

OTC

Cleared OTC Homepage

Cleared OTC Products and Services

Cleared OTC Ag Swaps

Cleared OTC CDS

Cleared OTC IRS

CME Clearport Product Slate

Grain and Oilseed

Commodity Index

Refined Products

Emerging Market

Interest Rate Swaps

|

Real Estate Products Homepage

S&P/Case-Shiller Home Price Index (CME)

FUT

|

Weather

Weather Products Homepage

Temperature (CME)

U.S. Cooling Monthly

FUT | OPT

U.S. Cooling Seasonal

FUT | OPT

U.S. Heating Monthly

FUT | OPT

U.S. Heating Seasonal

FUT | OPT

U.S. Weekly Weather

FUT | OPT

Canada CAT Monthly

FUT | OPT

Canada CAT Seasonal

FUT | OPT

Canada Cooling Monthly

FUT | OPT

Canada Cooling Seasonal

FUT | OPT

Canada Heating Monthly

FUT | OPT

Canada Heating Seasonal

FUT | OPT

Europe CAT Monthly

FUT | OPT

Europe CAT Seasonal

FUT | OPT

Europe Heating Monthly

FUT | OPT

Europe Heating Seasonal

FUT | OPT

Asia-Pacific Monthly

FUT | OPT

Asia-Pacific Seasonal

FUT | OPT

Australia Cooling Monthly

FUT | OPT

Australia Cooling Seasonal

FUT | OPT

Australia Heating Monthly

FUT | OPT

Australia Heating Seasonal

FUT | OPT

Hurricanes (CME)

FUT | OPT

Hurricane Seasonal

FUT | OPT

Hurricane Seasonal Maximum

FUT | OPT

Frost (CME)

FUT | OPT

FUT | OPT

Snowfall (CME)

Snowfall Monthly

FUT | OPT

Snowfall Seasonal

FUT | OPT

Rainfall (CME)

Rainfall Monthly

FUT | OPT

Rainfall Seasonal

FUT | OPT

Daily Settlement

Final Prices and Other Data for All CME Group Products

CME Group Daily Settlement Price files are produced each business day in the late afternoon after all CME Group markets close. The Settlement Price file also contains:

Daily high and low prices
A record for every contract that is eligible to trade on that business date

Files are named styymmdd.zip, where yymmdd identifies the business date. Starting December 1st, 2007, these files were re-formatted to show only the last five trading days.

View Settlement Price Layout (PDF)

Download Settlement Price Files

Related Links

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

Contact Us

CME Group/Chicago HQ
Main Switchboard
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

Customer Service:
Product inquiries, website issues,
and specific questions

Phone: +1 312 930 2316
Toll Free: +1 800 331 3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Phone list by department

Interact with CME

Follow CME Group on Twitter

Become a fan of CME Group on Facebook

View all RSS Feeds

Get our Mobile App

Global

Global Partnerships

Careers@cmegroup | Site Map | Disclaimer | Privacy Policy © 2012 CME Group Inc.

Survey SoftwareEnterprise Feedback ManagementClick Here