CME Group Daily Settlement Price files are produced each business day in the late afternoon after all CME Group markets close. The Settlement Price file also contains:

• Daily high and low prices
• A record for every contract that is eligible to trade on that business date

Files are named styymmdd.zip, where yymmdd identifies the business date. Starting December 1st, 2007, these files were re-formatted to show only the last five trading days.

View Settlement Price Layout (PDF)

Download Settlement Price Files