Asset Class Navigation

Silver Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
100 Call - - 16.048A 16.048A -.177 16.078 0 0
200 Call - - 15.055A 15.055A -.177 15.078 0 0
300 Call - - 14.048A 14.048A -.177 14.078 0 0
400 Call - - 13.055A 13.055A -.177 13.078 0 0
425 Call - - 12.798A 12.798A -.177 12.828 0 0
450 Call - - 12.555A 12.555A -.177 12.578 0 0
475 Call - - 12.298A 12.298A -.177 12.328 0 0
500 Call - - 12.055A 12.055A -.177 12.078 0 0
525 Call - - 11.798A 11.798A -.177 11.828 0 0
550 Call - - 11.555A 11.555A -.177 11.578 0 0
575 Call - - 11.298A 11.298A -.177 11.328 0 0
600 Call - - 11.055A 11.055A -.177 11.078 0 0
625 Call - - 10.798A 10.798A -.177 10.828 0 0
650 Call - - 10.555A 10.555A -.177 10.578 0 0
675 Call - - 10.298A 10.298A -.177 10.328 0 0
700 Call - - 10.055A 10.055A -.177 10.078 0 0
725 Call - - 9.798A 9.798A -.177 9.828 0 0
750 Call - - 9.555A 9.555A -.177 9.578 0 0
775 Call - - 9.298A 9.298A -.177 9.328 0 0
800 Call - - 9.055A 9.055A -.177 9.078 0 0
825 Call - - 8.798A 8.798A -.177 8.828 0 0
850 Call - - 8.555A 8.555A -.177 8.578 0 0
875 Call - - 8.298A 8.298A -.177 8.328 0 0
900 Call - - 8.055A 8.055A -.177 8.078 0 0
925 Call - - 7.798A 7.798A -.177 7.828 0 0
950 Call - - 7.555A 7.555A -.177 7.578 0 0
975 Call - - 7.298A 7.298A -.177 7.328 0 0
1000 Call - - 7.055A 7.055A -.177 7.078 0 14
1025 Call - - 6.798A 6.798A -.177 6.828 0 0
1050 Call - - 6.555A 6.555A -.177 6.578 0 0
1075 Call - - 6.298A 6.298A -.177 6.328 0 0
1100 Call - - 6.055A 6.055A -.177 6.078 0 0
1125 Call - - 5.798A 5.798A -.177 5.828 0 0
1150 Call - - 5.555A 5.555A -.177 5.578 0 0
1175 Call - - 5.298A 5.298A -.177 5.328 0 0
1200 Call - - 5.055A 5.055A -.177 5.078 0 1
1225 Call - - 4.798A 4.798A -.177 4.828 0 0
1250 Call - - 4.555A 4.555A -.177 4.578 0 0
1275 Call - - 4.298A 4.298A -.177 4.328 0 0
1300 Call - 4.278B 4.055A 4.055A -.177 4.078 0 0
1325 Call - 4.023B 3.798A 3.798A -.176 3.829 0 0
1350 Call - 3.778B 3.556A 3.556A -.177 3.579 0 0
1375 Call - 3.548B 3.300A 3.300A -.177 3.330 0 0
1400 Call - 3.299B 3.058A 3.058A -.177 3.081 0 15
1425 Call - 3.050B 2.803A 2.803A -.176 2.833 0 0
1450 Call - 2.801B 2.562A 2.562A -.176 2.584 0 16
1475 Call - 2.553B 2.307A 2.307A -.176 2.336 0 6
1500 Call - 2.305B 2.067A 2.067A -.174 2.090 0 89
1525 Call - 2.058B 1.815A 1.815A -.172 1.846 0 19
1550 Call - 1.813B 1.485A 1.586A -.169 1.604 0 7
1575 Call - 1.571B 1.249A 1.349A -.164 1.368 0 312
1600 Call - 1.334B 1.023A 1.120A -.159 1.139 0 196
1625 Call - 1.108B .813A .904A -.149 .924 0 128
1650 Call - .896B .625A .708A -.138 .727 2 382
1675 Call .632 .706B .465A .536A -.122 .555 28 397
1700 Call .449 .541B .336A .393A -.106 .410 31 1,591
1725 Call .363 .406B .239A .282A -.088 .295 57 1,156
1750 Call .294 .300B .169A .202A -.070 .210 319 1,384
1775 Call .184 .218B .121A .145B -.055 .149 18 629
1800 Call .162 .162 .086 .104B -.041 .107 101 1,547
1825 Call .088 .117B .063A .076B -.029 .079 119 740
1850 Call .072 .087B .047 .057B -.020 .059 14 1,355
1875 Call .044 .063B .035A .044 -.015 .045 5 1,010
1900 Call .040 .048B .027A .034B -.011 .035 40 1,239
1925 Call .028 .037B .021A .027 -.008 .028 13 493
1950 Call .020 .024 .017A .024 -.006 .022 152 941
1975 Call .015 .017 .014 .017 -.004 .018 7 341
2000 Call .016 .016 .011A .014 -.004 .014 16 2,603
2025 Call .010 .011B .010 .011B -.003 .011 7 123
2050 Call - - .008A .010B -.002 .009 0 191
2075 Call .007 .008B .007 .008B -.002 .007 1 210
2100 Call .008 .008 .005 .006 -.002 .006 88 1,180
2105 Call - - .006A .006A -.002 .006 0 8
2110 Call - - .006A .006A -.002 .006 0 1
2115 Call .005 .005 .005 .005 -.001 .006 1 0
2120 Call .005 .005 .005 .005 -.001 .006 1 0
2125 Call .005 .005 .005 .005 -.001 .006 1 24
2130 Call - - .005A .005A -.002 .005 0 0
2135 Call - - .005A .005A -.002 .005 0 0
2140 Call - - .005A .005A -.002 .005 0 0
2145 Call - - .005A .005A -.001 .005 0 1
2150 Call - - .005A .005A -.001 .005 0 324
2155 Call - - .005A .005A -.001 .005 0 2
2160 Call - - .005A .005A -.001 .005 0 0
2165 Call - - .005A .005A -.001 .005 0 10
2170 Call - - .005A .005A -.001 .005 0 0
2175 Call - - .004A .004A -.001 .004 0 728
2180 Call - - .004A .004A -.001 .004 0 1
2185 Call - - .004A .004A -.001 .004 0 0
2190 Call - - .004A .004A -.001 .004 0 0
2195 Call - - .004A .004A -.001 .004 0 10
2200 Call .005 .005 .004 .004 -.001 .004 2 2,922
2205 Call - - - - UNCH .004 0 10
2210 Call - - - - UNCH .004 0 1
2215 Call - - - - UNCH .004 0 11
2220 Call - - - - UNCH .004 0 11
2225 Call .004 .004 .003 .003 UNCH .004 2 40
2230 Call - - .003A .003A -.001 .003 0 0
2235 Call - - .003A .003A -.001 .003 0 0
2240 Call - - .003A .003A -.001 .003 0 0
2245 Call - - .003A .003A -.001 .003 0 10
2250 Call - - .003A .003A -.001 .003 0 66
2255 Call - - .003A .003A -.001 .003 0 0
2260 Call - - - - UNCH .003 0 0
2265 Call - - - - UNCH .003 0 0
2270 Call - - - - UNCH .003 0 0
2275 Call - - - - -.001 .002 0 9
2280 Call - - - - -.001 .002 0 1
2285 Call - - - - -.001 .002 0 10
2290 Call - - - - -.001 .002 0 0
2295 Call - - - - -.001 .002 0 0
2300 Call - - .002A .002A -.001 .002 0 1,470
2305 Call - - - - -.001 .002 0 0
2310 Call - - - - -.001 .002 1 1
2315 Call - - - - -.001 .002 0 0
2320 Call - - .002A .002A -.001 .002 0 0
2325 Call - - .002A .002A -.001 .002 0 773
2330 Call - - .002A .002A -.001 .002 0 0
2335 Call - - .002A .002A -.001 .002 0 0
2340 Call - - .002A .002A -.001 .002 0 0
2345 Call - - - - UNCH .002 0 0
2350 Call - - - - UNCH .002 0 128
2355 Call - - - - UNCH .002 0 0
2360 Call - - - - UNCH .002 0 0
2365 Call - - - - UNCH .002 0 0
2370 Call - - - - UNCH .002 0 0
2375 Call .001 .001 .001 .001 UNCH .002 2 32
2380 Call - - - - UNCH .002 0 0
2385 Call - - - - UNCH .002 0 20
2390 Call - - - - UNCH .002 0 0
2395 Call - - - - UNCH .002 0 10
2400 Call - - - - UNCH .002 0 446
2405 Call - - - - UNCH .002 0 0
2410 Call - - - - UNCH .002 0 0
2415 Call - - - - UNCH .002 0 0
2420 Call - - - - UNCH .002 0 0
2425 Call - - - - UNCH .002 0 3
2430 Call - - - - UNCH .002 0 0
2435 Call - - - - UNCH .002 0 0
2440 Call - - - - UNCH .002 0 0
2445 Call - - - - UNCH .002 0 0
2450 Call - - - - UNCH .002 0 143
2455 Call - - - - UNCH .002 0 0
2460 Call - - - - +.001 .002 0 1
2465 Call - - - - +.001 .002 0 0
2470 Call - - - - +.001 .002 0 0
2475 Call - - - - +.001 .002 0 60
2480 Call - - - - +.001 .002 0 1
2485 Call - - - - +.001 .002 0 0
2490 Call - - - - +.001 .002 0 0
2495 Call - - - - +.001 .002 0 0
2500 Call - - - - +.001 .002 0 1,528
2505 Call - - - - +.001 .002 0 0
2510 Call - - - - +.001 .002 0 0
2515 Call - - - - +.001 .002 0 4
2520 Call - - - - +.001 .002 0 20
2525 Call - - - - +.001 .002 0 40
2530 Call - - - - +.001 .002 0 0
2535 Call - - - - +.001 .002 0 10
2540 Call - - - - +.001 .002 0 0
2545 Call - - - - +.001 .002 0 0
2550 Call - - - - +.001 .002 0 51
2555 Call - - - - +.001 .002 0 0
2560 Call - - - - +.001 .002 0 0
2565 Call - - - - +.001 .002 0 0
2570 Call - - - - +.001 .002 0 0
2575 Call - - - - +.001 .002 0 59
2580 Call - - - - +.001 .002 0 10
2585 Call - - - - +.001 .002 0 0
2590 Call - - - - +.001 .002 0 0
2595 Call - - - - +.001 .002 0 0
2600 Call - - - - +.001 .002 0 443
2605 Call - - - - +.001 .002 0 0
2610 Call - - - - +.001 .002 0 0
2615 Call - - - - +.001 .002 0 0
2620 Call - - - - +.001 .002 0 0
2625 Call - - - - +.001 .002 0 21
2630 Call - - - - +.001 .002 0 0
2635 Call - - - - +.001 .002 0 0
2640 Call - - - - +.001 .002 0 0
2645 Call - - - - +.001 .002 0 0
2650 Call - - - - +.001 .002 0 768
2655 Call - - - - +.001 .002 0 0
2660 Call - - - - +.001 .002 0 0
2665 Call - - - - UNCH .001 0 0
2670 Call - - - - UNCH .001 0 0
2675 Call - - - - UNCH .001 0 21
2680 Call - - - - UNCH .001 0 25
2700 Call - - - - UNCH .001 0 298
2725 Call - - - - UNCH .001 0 22
2750 Call - - - - UNCH .001 0 304
2775 Call - - - - UNCH .001 0 0
2800 Call - - - - UNCH .001 0 306
2825 Call - - - - UNCH .001 0 35
2850 Call - - - - UNCH .001 0 29
2875 Call - - - - UNCH .001 0 0
2900 Call - - - - UNCH .001 0 636
2925 Call - - - - UNCH .001 0 1
2950 Call - - - - UNCH .001 0 30
2975 Call - - - - UNCH .001 0 7
3000 Call - - - - UNCH .001 0 1,479
3025 Call - - - - UNCH .001 0 0
3050 Call - - - - UNCH .001 0 16
3075 Call - - - - UNCH .001 0 0
3100 Call - - - - UNCH .001 0 223
3125 Call - - - - UNCH .001 0 0
3150 Call - - - - UNCH .001 0 10
3175 Call - - - - UNCH .001 0 0
3200 Call - - - - UNCH .001 0 32
3225 Call - - - - UNCH .001 0 0
3250 Call - - - - UNCH .001 0 16
3275 Call - - - - UNCH .001 0 0
3300 Call - - - - UNCH .001 0 11
3325 Call - - - - UNCH .001 0 0
3350 Call - - - - UNCH .001 0 21
3375 Call - - - - UNCH .001 0 3
3400 Call - - - - UNCH .001 0 18
3425 Call - - - - UNCH .001 0 0
3450 Call - - - - UNCH .001 0 10
3475 Call - - - - UNCH .001 0 0
3500 Call - - - - UNCH .001 0 1,779
3525 Call - - - - UNCH .001 0 1
3550 Call - - - - UNCH .001 0 6
3575 Call - - - - UNCH .001 0 0
3600 Call - - - - UNCH .001 0 102
3625 Call - - - - UNCH .001 0 0
3650 Call - - - - UNCH .001 0 54
3675 Call - - - - UNCH .001 0 0
3700 Call - - - - UNCH .001 0 15
3725 Call - - - - UNCH .001 0 0
3750 Call - - - - UNCH .001 0 2
3775 Call - - - - UNCH .001 0 0
3800 Call - - - - UNCH .001 0 24
3825 Call - - - - UNCH .001 0 0
3850 Call - - - - UNCH .001 0 2
3875 Call - - - - UNCH .001 0 9
3900 Call - - - - UNCH .001 0 18
3925 Call - - - - UNCH .001 0 4
3950 Call - - - - UNCH .001 0 1
3975 Call - - - - UNCH .001 0 1
4000 Call - - - - UNCH .001 0 2,299
4025 Call - - - - UNCH .001 0 2
4050 Call - - - - UNCH .001 0 0
4075 Call - - - - UNCH .001 0 0
4100 Call - - - - UNCH .001 0 401
4125 Call - - - - UNCH .001 0 0
4150 Call - - - - UNCH .001 0 0
4175 Call - - - - UNCH .001 0 0
4200 Call - - - - UNCH .001 0 0
4225 Call - - - - UNCH .001 0 0
4250 Call - - - - UNCH .001 0 0
4275 Call - - - - UNCH .001 0 0
4300 Call - - - - UNCH .001 0 0
4400 Call - - - - UNCH .001 0 5
4500 Call - - - - UNCH .001 0 979
4600 Call - - - - UNCH .001 0 2
4700 Call - - - - UNCH .001 0 2
4800 Call - - - - UNCH .001 0 0
4900 Call - - - - UNCH .001 0 0
5000 Call - - - - UNCH .001 0 3,863
5100 Call - - - - UNCH .001 0 200
5200 Call - - - - UNCH .001 0 2
5300 Call - - - - UNCH .001 0 0
5400 Call - - - - UNCH .001 0 0
5500 Call - - - - UNCH .001 0 485
5600 Call - - - - UNCH .001 0 0
5700 Call - - - - UNCH .001 0 0
5800 Call - - - - UNCH .001 0 2
5900 Call - - - - UNCH .001 0 0
6000 Call - - - - UNCH .001 0 2,006
6100 Call - - - - UNCH .001 0 0
6200 Call - - - - UNCH .001 0 13
6300 Call - - - - UNCH .001 0 0
6400 Call - - - - UNCH .001 0 0
6500 Call - - - - UNCH .001 0 2
6600 Call - - - - UNCH .001 0 0
6700 Call - - - - UNCH .001 0 0
6800 Call - - - - UNCH .001 0 0
6900 Call - - - - UNCH .001 0 0
7000 Call - - - - UNCH .001 0 16
7100 Call - - - - UNCH .001 0 0
7200 Call - - - - UNCH .001 0 0
7300 Call - - - - UNCH .001 0 0
7400 Call - - - - UNCH .001 0 0
7500 Call - - - - UNCH .001 0 11
7600 Call - - - - UNCH .001 0 0
7700 Call - - - - UNCH .001 0 0
7800 Call - - - - UNCH .001 0 0
7900 Call - - - - UNCH .001 0 0
8000 Call - - - - UNCH .001 0 123
8100 Call - - - - UNCH .001 0 2
8200 Call - - - - UNCH .001 0 21
100 Put - - - - UNCH .001 0 0
200 Put - - - - UNCH .001 0 0
300 Put - - - - UNCH .001 0 0
400 Put - - - - UNCH .001 0 0
425 Put - - - - UNCH .001 0 0
450 Put - - - - UNCH .001 0 0
475 Put - - - - UNCH .001 0 0
500 Put - - - - UNCH .001 0 10
525 Put - - - - UNCH .001 0 0
550 Put - - - - UNCH .001 0 0
575 Put - - - - UNCH .001 0 0
600 Put - - - - UNCH .001 0 0
625 Put - - - - UNCH .001 0 0
650 Put - - - - UNCH .001 0 0
675 Put - - - - UNCH .001 0 0
700 Put - - - - UNCH .001 0 1
725 Put - - - - UNCH .001 0 0
750 Put - - - - UNCH .001 0 0
775 Put - - - - UNCH .001 0 0
800 Put - - - - UNCH .001 0 5
825 Put - - - - UNCH .001 0 1
850 Put - - - - UNCH .001 0 0
875 Put - - - - UNCH .001 0 0
900 Put - - - - UNCH .001 0 44
925 Put - - - - UNCH .001 0 0
950 Put - - - - UNCH .001 0 21
975 Put - - - - UNCH .001 0 4
1000 Put - - - - UNCH .001 0 102
1025 Put - - - - UNCH .001 0 0
1050 Put - - - - UNCH .001 0 224
1075 Put - - - - UNCH .001 0 2
1100 Put - - - - UNCH .001 0 540
1125 Put - - - - UNCH .001 0 27
1150 Put - - - - UNCH .001 0 260
1175 Put - - - - UNCH .001 0 7
1200 Put - - - - UNCH .001 0 363
1225 Put - - - - UNCH .001 0 88
1250 Put - - - - UNCH .001 0 145
1275 Put - - - - UNCH .002 0 59
1300 Put - - - - UNCH .002 0 850
1325 Put - - - - UNCH .002 0 129
1350 Put - - - - UNCH .003 0 421
1375 Put .004 .004 .004 .004 UNCH .004 25 157
1400 Put .005 .005 .005 .005 UNCH .005 8 719
1425 Put - - - - +.001 .007 1 380
1450 Put .008 .008 .008 .008 +.001 .008 45 760
1475 Put - .010B - .010B +.001 .010 1 203
1500 Put .015 .015 .011 .014B +.003 .014 54 2,001
1525 Put .019 .020 .019 .020 +.005 .020 18 224
1550 Put - .028B - .027A +.008 .028 1 610
1575 Put .042 .043 .040A .040A +.012 .041 22 616
1600 Put .054 .068 .041A .060 +.018 .062 189 1,049
1625 Put .097 .106 .064A .094A +.028 .097 42 573
1650 Put .152 .165B .101A .148B +.039 .150 362 1,133
1675 Put .211 .255B .159A .226B +.054 .227 59 635
1700 Put .312 .377B .243A .334B +.071 .332 91 1,554
1725 Put .452 .529B .356A .473B +.089 .467 55 513
1750 Put .546 .709B .498A .641B +.107 .632 4 1,138
1775 Put - .909B .669A .833B +.123 .821 1 270
1800 Put 1.052 1.125B .861A 1.043B +.136 1.028 1 610
1825 Put - 1.351B 1.069A 1.265B +.148 1.250 0 394
1850 Put - 1.585B 1.289A 1.496B +.157 1.480 0 423
1875 Put - 1.823B 1.517A 1.733B +.162 1.715 0 597
1900 Put - 2.065B 1.752A 1.973B +.166 1.955 0 132
1925 Put - 2.309B 1.990A 2.216B +.168 2.197 0 0
1950 Put - 2.471B 2.232A 2.471B +.171 2.442 0 0
1975 Put - 2.717B 2.476A 2.717B +.172 2.687 0 0
2000 Put - 2.965B 2.721A 2.965B +.173 2.934 0 170
2025 Put - 3.213B 2.968A 3.213B +.175 3.181 0 2
2050 Put - 3.461B 3.215A 3.461B +.175 3.428 0 57
2075 Put - 3.710B 3.463A 3.710B +.176 3.677 0 16
2100 Put - 3.959B - 3.959B +.176 3.926 0 27
2105 Put - - - - +.175 3.975 0 0
2110 Put - - - - +.175 4.025 0 0
2115 Put - - - - +.176 4.075 0 0
2120 Put - - - - +.176 4.125 0 0
2125 Put - 4.208B - 4.208B +.176 4.175 0 2
2130 Put - - - - +.176 4.225 0 0
2135 Put - - - - +.176 4.275 0 0
2140 Put - - - - +.176 4.325 0 0
2145 Put - - - - +.176 4.374 0 0
2150 Put - 4.457B - 4.457B +.176 4.424 0 6
2155 Put - - - - +.176 4.474 0 0
2160 Put - - - - +.176 4.524 0 0
2165 Put - - - - +.176 4.574 0 0
2170 Put - - - - +.176 4.624 0 0
2175 Put - 4.706B - 4.706B +.177 4.674 0 0
2180 Put - - - - +.177 4.724 0 0
2185 Put - - - - +.177 4.774 0 0
2190 Put - - - - +.177 4.824 0 0
2195 Put - - - - +.176 4.873 0 0
2200 Put - 4.955B - 4.955B +.176 4.923 0 22
2205 Put - - - - +.177 4.973 0 0
2210 Put - - - - +.177 5.023 0 0
2215 Put - - - - +.177 5.073 0 0
2220 Put - - - - +.177 5.123 0 0
2225 Put - 5.205B - 5.205B +.177 5.173 0 0
2230 Put - - - - +.177 5.223 0 0
2235 Put - - - - +.177 5.273 0 0
2240 Put - - - - +.177 5.323 0 0
2245 Put - - - - +.177 5.373 0 0
2250 Put - 5.454B - 5.454B +.177 5.423 0 3
2255 Put - - - - +.176 5.472 0 0
2260 Put - - - - +.176 5.522 0 0
2265 Put - - - - +.176 5.572 0 0
2270 Put - - - - +.177 5.622 0 0
2275 Put - 5.704B - 5.704B +.177 5.672 0 1
2280 Put - - - - +.177 5.722 0 0
2285 Put - - - - +.177 5.772 0 0
2290 Put - - - - +.177 5.822 0 0
2295 Put - - - - +.177 5.872 0 0
2300 Put - 5.954B - 5.954B +.177 5.922 0 7
2305 Put - - - - +.177 5.972 0 0
2310 Put - - - - +.177 6.022 0 0
2315 Put - - - - +.177 6.072 0 0
2320 Put - - - - +.177 6.122 0 0
2325 Put - 6.203B - 6.203B +.177 6.172 0 0
2330 Put - - - - +.177 6.222 0 0
2335 Put - - - - +.177 6.272 0 0
2340 Put - - - - +.177 6.322 0 0
2345 Put - - - - +.177 6.372 0 0
2350 Put - 6.453B - 6.453B +.177 6.422 0 0
2355 Put - - - - +.177 6.472 0 0
2360 Put - - - - +.177 6.522 0 0
2365 Put - - - - +.177 6.572 0 0
2370 Put - - - - +.177 6.622 0 0
2375 Put - 6.703B - 6.703B +.177 6.672 0 0
2380 Put - - - - +.177 6.722 0 0
2385 Put - - - - +.177 6.772 0 0
2390 Put - - - - +.177 6.822 0 0
2395 Put - - - - +.177 6.872 0 0
2400 Put - 6.953B - 6.953B +.177 6.922 0 0
2405 Put - - - - +.177 6.972 0 0
2410 Put - - - - +.177 7.022 0 0
2415 Put - - - - +.177 7.072 0 0
2420 Put - - - - +.177 7.122 0 0
2425 Put - 7.203B - 7.203B +.177 7.172 0 0
2430 Put - - - - +.177 7.222 0 0
2435 Put - - - - +.177 7.272 0 0
2440 Put - - - - +.177 7.322 0 0
2445 Put - - - - +.177 7.372 0 0
2450 Put - 7.453B - 7.453B +.177 7.422 0 0
2455 Put - - - - +.177 7.472 0 0
2460 Put - - - - +.177 7.522 0 0
2465 Put - - - - +.177 7.572 0 0
2470 Put - - - - +.177 7.622 0 0
2475 Put - 7.703B - 7.703B +.177 7.672 0 0
2480 Put - - - - +.177 7.722 0 0
2485 Put - - - - +.177 7.772 0 0
2490 Put - - - - +.177 7.822 0 0
2495 Put - - - - +.177 7.872 0 0
2500 Put - 7.953B - 7.953B +.177 7.922 0 0
2505 Put - - - - +.177 7.972 0 0
2510 Put - - - - +.177 8.022 0 0
2515 Put - - - - +.177 8.072 0 0
2520 Put - - - - +.177 8.122 0 0
2525 Put - 8.203B - 8.203B +.177 8.172 0 1
2530 Put - - - - +.177 8.222 0 0
2535 Put - - - - +.177 8.272 0 0
2540 Put - - - - +.177 8.322 0 0
2545 Put - - - - +.177 8.372 0 0
2550 Put - 8.453B - 8.453B +.177 8.422 0 0
2555 Put - - - - +.177 8.472 0 0
2560 Put - - - - +.177 8.522 0 0
2565 Put - - - - +.177 8.572 0 0
2570 Put - - - - +.177 8.622 0 0
2575 Put - 8.703B - 8.703B +.177 8.672 0 0
2580 Put - - - - +.177 8.722 0 0
2585 Put - - - - +.177 8.772 0 0
2590 Put - - - - +.177 8.822 0 0
2595 Put - - - - +.177 8.872 0 0
2600 Put - 8.953B - 8.953B +.177 8.922 0 0
2605 Put - - - - +.177 8.972 0 0
2610 Put - - - - +.177 9.022 0 0
2615 Put - - - - +.177 9.072 0 0
2620 Put - - - - +.177 9.122 0 0
2625 Put - 9.203B - 9.203B +.177 9.172 0 0
2630 Put - - - - +.177 9.222 0 0
2635 Put - - - - +.177 9.272 0 0
2640 Put - - - - +.177 9.322 0 0
2645 Put - - - - +.177 9.372 0 0
2650 Put - 9.453B - 9.453B +.177 9.422 0 0
2655 Put - - - - +.177 9.472 0 0
2660 Put - - - - +.177 9.522 0 0
2665 Put - - - - +.177 9.572 0 0
2670 Put - - - - +.177 9.622 0 0
2675 Put - 9.703B - 9.703B +.177 9.672 0 0
2680 Put - - - - +.177 9.722 0 0
2700 Put - 9.953B - 9.953B +.177 9.922 0 0
2725 Put - 10.203B - 10.203B +.177 10.172 0 0
2750 Put - 10.453B - 10.453B +.177 10.422 0 1
2775 Put - 10.703B - 10.703B +.177 10.672 0 0
2800 Put - 10.953B - 10.953B +.177 10.922 0 0
2825 Put - 11.203B - 11.203B +.177 11.172 0 0
2850 Put - 11.453B - 11.453B +.177 11.422 0 0
2875 Put - 11.703B - 11.703B +.177 11.672 0 0
2900 Put - 11.953B - 11.953B +.177 11.922 0 0
2925 Put - 12.203B - 12.203B +.177 12.172 0 0
2950 Put - 12.453B - 12.453B +.177 12.422 0 0
2975 Put - 12.703B - 12.703B +.177 12.672 0 0
3000 Put - 12.953B - 12.953B +.177 12.922 0 0
3025 Put - 13.203B - 13.203B +.177 13.172 0 0
3050 Put - 13.453B - 13.453B +.177 13.422 0 0
3075 Put - 13.703B - 13.703B +.177 13.672 0 0
3100 Put - 13.953B - 13.953B +.177 13.922 0 0
3125 Put - 14.203B - 14.203B +.177 14.172 0 0
3150 Put - 14.453B - 14.453B +.177 14.422 0 0
3175 Put - 14.703B - 14.703B +.177 14.672 0 0
3200 Put - 14.953B - 14.953B +.177 14.922 0 0
3225 Put - 15.203B - 15.203B +.177 15.172 0 0
3250 Put - 15.453B - 15.453B +.177 15.422 0 0
3275 Put - 15.703B - 15.703B +.177 15.672 0 0
3300 Put - 15.953B - 15.953B +.177 15.922 0 0
3325 Put - 16.203B - 16.203B +.177 16.172 0 0
3350 Put - 16.453B - 16.453B +.177 16.422 0 0
3375 Put - 16.703B - 16.703B +.177 16.672 0 0
3400 Put - 16.953B - 16.953B +.177 16.922 0 0
3425 Put - 17.203B - 17.203B +.177 17.172 0 0
3450 Put - 17.453B - 17.453B +.177 17.422 0 0
3475 Put - 17.703B - 17.703B +.177 17.672 0 0
3500 Put - 17.953B - 17.953B +.177 17.922 0 0
3525 Put - 18.203B - 18.203B +.177 18.172 0 0
3550 Put - 18.453B - 18.453B +.177 18.422 0 0
3575 Put - 18.703B - 18.703B +.177 18.672 0 0
3600 Put - 18.953B - 18.953B +.177 18.922 0 0
3625 Put - 19.203B - 19.203B +.177 19.172 0 0
3650 Put - 19.453B - 19.453B +.177 19.422 0 0
3675 Put - 19.703B - 19.703B +.177 19.672 0 0
3700 Put - 19.953B - 19.953B +.177 19.922 0 0
3725 Put - 20.203B - 20.203B +.177 20.172 0 0
3750 Put - 20.453B - 20.453B +.177 20.422 0 0
3775 Put - 20.703B - 20.703B +.177 20.672 0 0
3800 Put - 20.953B - 20.953B +.177 20.922 0 0
3825 Put - 21.203B - 21.203B +.177 21.172 0 0
3850 Put - 21.453B - 21.453B +.177 21.422 0 0
3875 Put - 21.703B - 21.703B +.177 21.672 0 0
3900 Put - 21.953B - 21.953B +.177 21.922 0 0
3925 Put - 22.203B - 22.203B +.177 22.172 0 0
3950 Put - 22.453B - 22.453B +.177 22.422 0 0
3975 Put - 22.703B - 22.703B +.177 22.672 0 0
4000 Put - 22.953B - 22.953B +.177 22.922 0 0
4025 Put - 23.203B - 23.203B +.177 23.172 0 0
4050 Put - 23.453B - 23.453B +.177 23.422 0 0
4075 Put - 23.703B - 23.703B +.177 23.672 0 0
4100 Put - 23.953B - 23.953B +.177 23.922 0 0
4125 Put - 24.203B - 24.203B +.177 24.172 0 0
4150 Put - 24.453B - 24.453B +.177 24.422 0 0
4175 Put - 24.703B - 24.703B +.177 24.672 0 0
4200 Put - 24.953B - 24.953B +.177 24.922 0 0
4225 Put - 25.203B - 25.203B +.177 25.172 0 0
4250 Put - 25.453B - 25.453B +.177 25.422 0 0
4275 Put - 25.703B - 25.703B +.177 25.672 0 0
4300 Put - 25.953B - 25.953B +.177 25.922 0 0
4400 Put - 26.953B - 26.953B +.177 26.922 0 0
4500 Put - 27.953B - 27.953B +.177 27.922 0 0
4600 Put - 28.953B - 28.953B +.177 28.922 0 0
4700 Put - 29.954B - 29.954B +.177 29.922 0 0
4800 Put - 30.954B - 30.954B +.177 30.922 0 0
4900 Put - 31.954B - 31.954B +.177 31.922 0 0
5000 Put - 32.954B - 32.954B +.177 32.922 0 0
5100 Put - 33.954B - 33.954B +.177 33.922 0 0
5200 Put - 34.954B - 34.954B +.177 34.922 0 0
5300 Put - 35.954B - 35.954B +.177 35.922 0 0
5400 Put - 36.954B - 36.954B +.177 36.922 0 0
5500 Put - 37.954B - 37.954B +.177 37.922 0 0
5600 Put - 38.954B - 38.954B +.177 38.922 0 0
5700 Put - 39.954B - 39.954B +.177 39.922 0 0
5800 Put - 40.954B - 40.954B +.177 40.922 0 0
5900 Put - 41.954B - 41.954B +.177 41.922 0 0
6000 Put - 42.954B - 42.954B +.177 42.922 0 1
6100 Put - 43.954B - 43.954B +.177 43.922 0 0
6200 Put - 44.954B - 44.954B +.177 44.922 0 0
6300 Put - 45.954B - 45.954B +.177 45.922 0 0
6400 Put - 46.954B - 46.954B +.177 46.922 0 0
6500 Put - 47.954B - 47.954B +.177 47.922 0 0
6600 Put - 48.954B - 48.954B +.177 48.922 0 0
6700 Put - 49.954B - 49.954B +.177 49.922 0 0
6800 Put - 50.954B - 50.954B +.177 50.922 0 0
6900 Put - 51.954B - 51.954B +.177 51.922 0 0
7000 Put - 52.954B - 52.954B +.177 52.922 0 0
7100 Put - 53.954B - 53.954B +.177 53.922 0 0
7200 Put - 54.954B - 54.954B +.177 54.922 0 0
7300 Put - 55.954B - 55.954B +.177 55.922 0 0
7400 Put - 56.954B - 56.954B +.178 56.923 0 0
7500 Put - 57.954B - 57.954B +.178 57.923 0 0
7600 Put - 58.955B - 58.955B +.178 58.923 0 0
7700 Put - 59.955B - 59.955B +.179 59.924 0 0
7800 Put - 60.955B - 60.955B +.179 60.924 0 0
7900 Put - 61.955B - 61.955B +.180 61.925 0 0
8000 Put - 62.955B - 62.955B +.181 62.926 0 24
8100 Put - 63.955B - 63.955B +.182 63.927 0 0
8200 Put - 64.955B - 64.955B +.183 64.928 0 0
Total 2,007 62,898