Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 17.005 -0.196 17.201 17.170 17.170 16.990 16 No Limit 15:55:06 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.025 -0.197 17.222 17.265 17.265 16.950 155 18.242 / 15.842 16:38:24 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.045 -0.210 17.255 17.275 17.315 16.945 96,816 18.278 / 15.878 16:38:38 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.085 -0.201 17.286 17.230 17.265 17.030 56 18.309 / 15.909 16:38:42 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.155 -0.196 17.351 17.380 17.415 17.060 4,105 18.374 / 15.974 16:38:31 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.210 -0.204 17.414 17.375 17.390 17.165 1,274 18.437 / 16.037 16:37:59 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 17.230 -0.246 17.476 17.435 17.435 17.230 492 18.498 / 16.098 16:38:33 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 17.365 -0.173 17.538 17.365 17.365 17.365 589 18.560 / 16.160 16:38:16 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.355 -0.276 17.631 17.655 17.655 17.355 93 18.651 / 16.251 16:38:46 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.682 - - - 0 18.702 / 16.302 16:38:57 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.736 - - - 0 18.756 / 16.356 16:38:13 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.794 - - - 0 18.814 / 16.414 16:38:24 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.856 - - - 0 18.876 / 16.476 16:38:25 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.025 - - - 0 19.045 / 16.645 16:38:47 CT
20 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.213 - - - 0 19.233 / 16.833 16:37:59 CT
20 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.385 - - - 0 19.405 / 17.005 16:38:32 CT
20 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.558 - - - 0 19.578 / 17.178 16:38:46 CT
20 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.731 - - - 0 19.751 / 17.351 16:38:08 CT
20 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.903 - - - 0 19.923 / 17.523 16:38:26 CT
20 Oct 2017