Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 16.975 - - - 0 - 10:52:29 CT
20 Jan 2018
FEB 2018 FEB 2018 Show Price Chart - - 16.992 - - - 0 18.190 / 15.795 10:52:29 CT
20 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 17.036 - - - 0 18.235 / 15.840 11:21:58 CT
20 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 - 10:52:29 CT
20 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 17.120 - - - 0 18.320 / 15.920 10:52:29 CT
20 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 17.208 - - - 0 18.405 / 16.010 10:52:29 CT
20 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 17.301 - - - 0 18.500 / 16.105 10:52:29 CT
20 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 17.432 - - - 0 18.630 / 16.235 10:52:29 CT
20 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.467 - - - 0 18.665 / 16.270 10:52:29 CT
20 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.564 - - - 0 18.760 / 16.365 10:52:29 CT
20 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.649 - - - 0 18.845 / 16.450 10:52:29 CT
20 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.734 - - - 0 18.930 / 16.535 10:52:29 CT
20 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.798 - - - 0 18.995 / 16.600 10:52:29 CT
20 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.903 - - - 0 19.100 / 16.705 10:52:29 CT
20 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 18.091 - - - 0 19.290 / 16.895 10:52:29 CT
20 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.263 - - - 0 19.460 / 17.065 10:52:29 CT
20 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.458 - - - 0 19.655 / 17.260 10:52:29 CT
20 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.631 - - - 0 19.830 / 17.435 10:52:29 CT
20 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.837 - - - 0 20.035 / 17.640 10:52:29 CT
20 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 19.011 - - - 0 20.210 / 17.815 10:52:29 CT
20 Jan 2018