Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 16.000 +0.150 15.850 16.010 16.010 15.955 373 No Limit 15:54:12 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 16.010 +0.146 15.864 15.865 16.030 15.865 745 17.190 / 14.795 16:38:17 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 16.010 +0.107 15.903 15.905 16.090 15.905 35 17.225 / 14.830 16:38:06 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.105 +0.171 15.934 15.920 16.120 15.915 56,984 17.260 / 14.865 16:38:05 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.170 +0.167 16.003 15.995 16.180 15.995 976 17.330 / 14.935 16:37:29 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.240 +0.168 16.072 16.070 16.245 16.070 209 17.400 / 15.000 16:38:06 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 16.280 +0.139 16.141 16.295 16.295 16.250 57 17.470 / 15.070 16:37:48 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.380 +0.135 16.245 16.225 16.420 16.225 63 17.570 / 15.175 16:38:21 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.275 - - - 0 17.600 / 15.205 16:38:34 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 16.545 +0.201 16.344 16.545 16.545 16.545 2 17.670 / 15.275 16:37:45 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.414 - - - 0 17.740 / 15.345 16:37:57 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.484 - - - 0 17.810 / 15.415 16:37:58 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.548 - - - 0 17.875 / 15.475 16:37:46 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.653 - - - 0 17.980 / 15.580 16:38:22 CT
15 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.841 - - - 0 18.165 / 15.770 16:37:29 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.013 - - - 0 18.340 / 15.940 16:38:05 CT
15 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.208 - - - 0 18.535 / 16.135 16:38:21 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.381 - - - 0 18.705 / 16.310 16:37:40 CT
15 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.587 - - - 0 18.910 / 16.515 16:37:58 CT
15 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -