Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 17.220 +0.277 16.943 16.990 17.220 16.990 6 No Limit 13:12:59 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.235 +0.271 16.964 17.015 17.255 16.975 16 18.160 / 15.765 14:58:35 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.275 +0.278 16.997 17.015 17.295 16.930 102,953 18.195 / 15.800 15:09:16 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.260 +0.232 17.028 17.035 17.300 16.990 27 18.225 / 15.830 14:45:32 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.360 +0.268 17.092 17.115 17.385 17.035 2,041 18.290 / 15.895 15:02:23 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.425 +0.269 17.156 17.110 17.425 17.110 877 18.355 / 15.960 12:51:59 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 17.470 +0.250 17.220 17.475 17.475 17.470 699 18.420 / 16.020 12:42:41 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.283 - - - 221 18.480 / 16.085 12:26:19 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.665 +0.288 17.377 17.385 17.665 17.355 209 18.575 / 16.180 14:08:46 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.427 - - - 0 18.625 / 16.230 18:27:53 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.480 - - - 0 18.680 / 16.280 18:27:02 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.537 - - - 0 18.735 / 16.340 18:27:15 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.598 - - - 27 18.795 / 16.400 08:13:48 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.767 - - - 0 18.965 / 16.570 20:29:05 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.955 - - - 0 19.155 / 16.755 18:26:47 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.127 - - - 0 19.325 / 16.930 18:27:23 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.300 - - - 0 19.500 / 17.100 18:27:40 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.473 - - - 0 19.670 / 17.275 18:26:57 CT
18 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.645 - - - 0 19.845 / 17.445 18:27:17 CT
18 Oct 2017