Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 17.024 - - - 0 No Limit 17:08:32 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.041 - - - 0 18.240 / 15.845 19:19:38 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.135 +0.060 17.075 17.100 17.140 17.090 1,353 18.275 / 15.875 19:19:39 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.108 - - - 0 18.305 / 15.910 19:15:42 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.220 +0.048 17.172 17.225 17.225 17.205 9 18.370 / 15.975 19:15:02 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.236 - - - 0 18.435 / 16.040 19:15:42 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.296 - - - 0 18.495 / 16.100 18:56:45 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.358 - - - 0 18.555 / 16.160 18:56:25 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.490 +0.042 17.448 17.490 17.490 17.490 1 18.645 / 16.250 19:15:42 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.499 - - - 0 18.695 / 16.300 18:57:16 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.553 - - - 0 18.750 / 16.355 18:56:22 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.611 - - - 0 18.810 / 16.415 18:56:35 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.675 - - - 0 18.875 / 16.475 18:56:36 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.844 - - - 0 19.040 / 16.645 18:57:03 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.032 - - - 0 19.230 / 16.835 18:56:06 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.204 - - - 0 19.400 / 17.005 18:56:44 CT
23 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.377 - - - 0 19.575 / 17.180 18:57:02 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.550 - - - 0 19.750 / 17.350 18:56:17 CT
23 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.722 - - - 0 19.920 / 17.525 18:56:37 CT
23 Oct 2017