Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 17.315 - - - 33 No Limit 11:54:38 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.010 -0.325 17.335 17.225 17.225 17.000 111 18.535 / 16.135 11:54:43 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.030 -0.339 17.369 17.260 17.280 16.985 76,736 18.565 / 16.170 11:58:38 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.045 -0.356 17.401 17.290 17.290 17.045 154 18.600 / 16.205 10:49:52 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.140 -0.325 17.465 17.340 17.365 17.085 1,027 18.665 / 16.265 11:58:05 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.180 -0.349 17.529 17.425 17.430 17.155 998 18.725 / 16.330 11:32:42 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 17.310 -0.283 17.593 17.310 17.310 17.310 265 18.790 / 16.395 11:58:05 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 17.415 -0.243 17.658 17.415 17.415 17.415 8 18.855 / 16.460 09:17:07 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.420 -0.332 17.752 17.620 17.620 17.380 39 18.950 / 16.555 11:41:43 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.802 - - - 0 19.000 / 16.605 18:09:08 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 17.505 -0.350 17.855 17.505 17.505 17.505 1 19.055 / 16.655 11:23:07 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.912 - - - 0 19.110 / 16.715 18:08:30 CT
16 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.973 - - - 0 19.170 / 16.775 18:08:31 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - 18.142 - - - 0 19.340 / 16.945 18:08:56 CT
16 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.330 - - - 0 19.530 / 17.130 18:08:02 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.502 - - - 0 19.700 / 17.305 18:08:38 CT
16 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.675 - - - 0 19.875 / 17.475 18:08:55 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.848 - - - 0 20.045 / 17.650 18:08:12 CT
16 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 19.020 - - - 0 20.220 / 17.820 18:08:32 CT
17 Oct 2017